Red Kitten Crew Historical Data

RKC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00159
+8.90%
$ 1.51 million $ 452,339
Jun 7, 12 AM $ 0.00146
-4.53%
$ 1.38 million $ 444,367
Jun 6, 11 PM $ 0.00153
+18.23%
$ 1.45 million $ 444,559
Jun 6, 10 PM $ 0.0013
-5.98%
$ 1.22 million $ 423,015
Jun 6, 9 PM $ 0.00138
+1.89%
$ 1.3 million $ 422,173
Jun 6, 8 PM $ 0.00135
-0.76%
$ 1.28 million $ 426,774
Jun 6, 7 PM $ 0.00136
-0.85%
$ 1.29 million $ 431,016
Jun 6, 6 PM $ 0.00137
-0.20%
$ 1.3 million $ 459,407
Jun 6, 5 PM $ 0.00138
+0.06%
$ 1.3 million $ 457,236
Jun 6, 4 PM $ 0.00139
-0.47%
$ 1.31 million $ 465,765
Jun 6, 3 PM $ 0.0014
-0.71%
$ 1.32 million $ 472,183
Jun 6, 2 PM $ 0.00142
-2.44%
$ 1.34 million $ 486,447
Jun 6, 1 PM $ 0.00146
-0.55%
$ 1.37 million $ 512,560
Jun 6, 12 PM $ 0.00146
+4.36%
$ 1.38 million $ 515,382
Jun 6, 11 AM $ 0.0014
+2.07%
$ 1.32 million $ 510,333
Jun 6, 10 AM $ 0.00136
-2.54%
$ 1.29 million $ 502,171
Jun 6, 9 AM $ 0.0014
-5.76%
$ 1.32 million $ 502,041
Jun 6, 8 AM $ 0.00148
-0.07%
$ 1.4 million $ 507,679
Jun 6, 7 AM $ 0.00149
+1.16%
$ 1.4 million $ 502,118
Jun 6, 6 AM $ 0.00147
+3.68%
$ 1.39 million $ 502,863
Jun 6, 5 AM $ 0.00142
+0.47%
$ 1.34 million $ 498,998
Jun 6, 4 AM $ 0.00141
-17.58%
$ 1.33 million $ 494,556
Jun 6, 3 AM $ 0.00171
-1.67%
$ 1.62 million $ 494,599
Jun 6, 2 AM $ 0.00174
-0.30%
$ 1.65 million $ 504,935
Jun 6, 1 AM $ 0.00175
+0.57%
$ 1.65 million $ 510,771
Jun 6, 12 AM $ 0.00174
+14.58%
$ 1.64 million $ 508,528
Jun 5, 11 PM $ 0.00152
-7.92%
$ 1.43 million $ 492,764
Jun 5, 10 PM $ 0.00165
-1.95%
$ 1.56 million $ 503,875
Jun 5, 9 PM $ 0.00168
-1.19%
$ 1.59 million $ 508,315
Jun 5, 8 PM $ 0.0017
+14.16%
$ 1.61 million $ 507,010
Jun 5, 7 PM $ 0.00149
-14.61%
$ 1.41 million $ 482,934
Jun 5, 6 PM $ 0.00177
+0.22%
$ 1.67 million $ 473,444
Jun 5, 5 PM $ 0.00176
-2.97%
$ 1.66 million $ 1.69 million
Jun 5, 4 PM $ 0.00182
-4.99%
$ 1.71 million $ 1.69 million
Jun 5, 3 PM $ 0.00191
-0.30%
$ 1.8 million $ 1.7 million
Jun 5, 2 PM $ 0.00192
+9.04%
$ 1.82 million $ 1.68 million
Jun 5, 1 PM $ 0.00178
+6.02%
$ 1.68 million $ 1.71 million
Jun 5, 12 PM $ 0.00168
+0.00%
$ 1.58 million $ 1.77 million
Jun 5, 11 AM $ 0.00166
-0.38%
$ 1.57 million $ 1.79 million
Jun 5, 10 AM $ 0.00167
+1.47%
$ 1.58 million $ 1.82 million
Jun 5, 9 AM $ 0.00165
-0.38%
$ 1.55 million $ 1.85 million
Jun 5, 8 AM $ 0.00165
-0.28%
$ 1.56 million $ 1.85 million
Jun 5, 7 AM $ 0.00166
-3.80%
$ 1.57 million $ 1.86 million
Jun 5, 6 AM $ 0.00172
-5.57%
$ 1.63 million $ 1.88 million
Jun 5, 5 AM $ 0.00183
-4.07%
$ 1.72 million $ 1.89 million
Jun 5, 4 AM $ 0.0019
+18.02%
$ 1.8 million $ 1.91 million
Jun 5, 3 AM $ 0.0016
+5.51%
$ 1.51 million $ 1.86 million
Jun 5, 2 AM $ 0.00152
+0.56%
$ 1.44 million $ 1.87 million
Jun 5, 1 AM $ 0.00151
+1.83%
$ 1.43 million $ 1.9 million
Jun 5, 12 AM $ 0.00149
-7.63%
$ 1.4 million $ 1.9 million