Red Kitten Crew Historical Data

RKC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.000838
+3.92%
$726,174 $13,427
Aug 1, 11 AM $0.000806
-2.06%
$698,472 $15,147
Aug 1, 10 AM $0.000822
+3.77%
$712,569 $14,680
Aug 1, 9 AM $0.000794
+6.26%
$687,835 $14,456
Aug 1, 8 AM $0.000747
-0.17%
$647,780 $15,893
Aug 1, 7 AM $0.000749
+0.00%
$649,442 $15,904
Aug 1, 6 AM $0.000749
-1.85%
$648,863 $15,827
Aug 1, 5 AM $0.000763
-0.40%
$661,243 $15,456
Aug 1, 4 AM $0.000765
+0.27%
$663,300 $15,357
Aug 1, 3 AM $0.000764
+0.38%
$661,787 $15,139
Aug 1, 2 AM $0.000773
-0.06%
$669,874 $15,077
Aug 1, 1 AM $0.000772
+0.00%
$669,421 $15,377
Aug 1, 12 AM $0.00077
+1.11%
$667,202 $16,153
Jul 31, 11 PM $0.000768
+0.00%
$665,256 $17,661
Jul 31, 10 PM $0.000766
+0.33%
$664,003 $17,657
Jul 31, 9 PM $0.000762
-0.14%
$660,044 $17,645
Jul 31, 8 PM $0.000762
-0.30%
$660,241 $17,615
Jul 31, 7 PM $0.000759
+0.61%
$657,868 $17,227
Jul 31, 6 PM $0.000755
+0.36%
$654,564 $17,304
Jul 31, 5 PM $0.000754
-0.10%
$653,176 $17,839
Jul 31, 4 PM $0.000756
-1.11%
$655,565 $18,477
Jul 31, 3 PM $0.000764
+0.24%
$662,506 $18,574
Jul 31, 2 PM $0.000762
-0.89%
$660,133 $18,703
Jul 31, 1 PM $0.000767
+3.44%
$665,184 $20,539
Jul 31, 12 PM $0.000742
+3.82%
$643,017 $22,425
Jul 31, 11 AM $0.000714
+0.35%
$619,148 $19,760
Jul 31, 10 AM $0.000712
-1.58%
$617,107 $19,782
Jul 31, 9 AM $0.000723
-5.77%
$627,034 $19,644
Jul 31, 8 AM $0.000767
-0.02%
$665,016 $17,545
Jul 31, 7 AM $0.000768
-1.15%
$665,346 $19,105
Jul 31, 6 AM $0.000777
-0.45%
$673,382 $15,313
Jul 31, 5 AM $0.000761
+0.00%
$659,260 $18,909
Jul 31, 4 AM $0.000761
+0.16%
$659,170 $18,896
Jul 31, 3 AM $0.00076
+0.76%
$658,462 $19,009
Jul 31, 2 AM $0.000755
-0.19%
$654,041 $20,413
Jul 31, 1 AM $0.000758
+1.37%
$656,735 $20,233
Jul 31, 12 AM $0.000754
-3.51%
$653,148 $19,669
Jul 30, 11 PM $0.000783
+0.00%
$678,981 $20,449
Jul 30, 10 PM $0.000783
+0.64%
$678,455 $20,504
Jul 30, 9 PM $0.000768
+0.96%
$664,610 $20,086
Jul 30, 8 PM $0.000762
-0.47%
$658,922 $20,057
Jul 30, 7 PM $0.000765
+1.60%
$661,871 $21,545
Jul 30, 6 PM $0.000752
-1.75%
$650,384 $21,364
Jul 30, 5 PM $0.000765
-0.99%
$661,682 $21,750
Jul 30, 4 PM $0.000773
-1.56%
$669,217 $21,328
Jul 30, 3 PM $0.000786
-1.54%
$679,701 $22,176
Jul 30, 2 PM $0.0008
+2.33%
$691,826 $21,833
Jul 30, 1 PM $0.000781
+10.04%
$676,190 $18,672
Jul 30, 12 PM $0.000709
-0.36%
$613,726 $13,301
Jul 30, 11 AM $0.00071
+0.08%
$614,092 $13,303