Red Kitten Crew Historical Data

RKC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.00071
+0.08%
$614,092 $13,303
Jul 30, 10 AM $0.000709
-0.75%
$613,184 $13,222
Jul 30, 9 AM $0.000715
+1.07%
$618,300 $13,436
Jul 30, 8 AM $0.000708
-2.87%
$612,396 $9,040
Jul 30, 7 AM $0.000731
+0.15%
$632,872 $10,318
Jul 30, 6 AM $0.000728
-0.01%
$630,312 $11,635
Jul 30, 5 AM $0.000729
+0.46%
$630,687 $11,931
Jul 30, 4 AM $0.000726
+0.06%
$628,083 $13,853
Jul 30, 3 AM $0.000724
+3.34%
$626,060 $13,987
Jul 30, 2 AM $0.000701
-2.75%
$606,168 $13,394
Jul 30, 1 AM $0.000719
+0.75%
$621,834 $12,905
Jul 30, 12 AM $0.00071
-5.31%
$614,402 $12,468
Jul 29, 11 PM $0.000748
+1.46%
$647,338 $14,524
Jul 29, 10 PM $0.000737
-0.08%
$638,059 $17,972
Jul 29, 9 PM $0.000736
+0.01%
$636,399 $19,269
Jul 29, 8 PM $0.000739
+0.22%
$638,436 $20,222
Jul 29, 7 PM $0.000735
-2.03%
$635,474 $18,826
Jul 29, 6 PM $0.000751
+0.44%
$648,636 $19,298
Jul 29, 5 PM $0.000752
+0.19%
$650,198 $18,598
Jul 29, 4 PM $0.000751
-0.17%
$648,851 $19,542
Jul 29, 3 PM $0.000752
+0.72%
$650,089 $20,797
Jul 29, 2 PM $0.00075
-0.02%
$647,895 $24,319
Jul 29, 1 PM $0.00075
+0.08%
$647,991 $24,200
Jul 29, 12 PM $0.00075
-0.31%
$648,533 $24,196
Jul 29, 11 AM $0.000753
-0.31%
$650,602 $24,232
Jul 29, 10 AM $0.000753
+0.07%
$651,099 $24,489
Jul 29, 9 AM $0.000749
+0.00%
$647,192 $25,050
Jul 29, 8 AM $0.000749
+0.95%
$647,427 $25,038
Jul 29, 7 AM $0.000743
+1.01%
$641,981 $24,773
Jul 29, 6 AM $0.000735
+1.92%
$635,359 $24,230
Jul 29, 5 AM $0.000721
-2.32%
$623,240 $23,511
Jul 29, 4 AM $0.000745
+0.09%
$643,805 $21,784
Jul 29, 3 AM $0.000738
-0.32%
$637,557 $20,803
Jul 29, 2 AM $0.000739
-0.18%
$639,017 $21,061
Jul 29, 1 AM $0.000741
+0.67%
$640,038 $21,069
Jul 29, 12 AM $0.00073
+0.02%
$630,731 $22,154
Jul 28, 11 PM $0.000729
+0.30%
$629,855 $22,161
Jul 28, 10 PM $0.000726
-5.11%
$627,570 $17,013
Jul 28, 9 PM $0.000764
-0.02%
$664,756 $15,167
Jul 28, 8 PM $0.000764
-0.67%
$664,735 $15,094
Jul 28, 7 PM $0.000769
+0.01%
$668,777 $15,607
Jul 28, 6 PM $0.000769
+0.91%
$668,645 $14,891
Jul 28, 5 PM $0.000762
+1.16%
$662,467 $14,679
Jul 28, 4 PM $0.000754
-2.16%
$656,127 $14,486
Jul 28, 3 PM $0.00077
-6.70%
$669,501 $13,846
Jul 28, 2 PM $0.000826
-0.21%
$718,345 $11,007
Jul 28, 1 PM $0.000828
-1.56%
$720,186 $11,147
Jul 28, 12 PM $0.000841
-0.04%
$731,987 $16,143
Jul 28, 11 AM $0.000842
+0.72%
$732,276 $17,719
Jul 28, 10 AM $0.000836
-2.34%
$727,271 $18,862