Red Kitten Crew Historical Data

RKC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00149
-7.63%
$ 1.4 million $ 1.9 million
Jun 4, 11 PM $ 0.00161
+5.26%
$ 1.52 million $ 1.91 million
Jun 4, 10 PM $ 0.00152
-1.22%
$ 1.44 million $ 1.9 million
Jun 4, 9 PM $ 0.00154
-0.05%
$ 1.46 million $ 1.9 million
Jun 4, 8 PM $ 0.00155
-5.72%
$ 1.46 million $ 1.91 million
Jun 4, 7 PM $ 0.00164
-3.20%
$ 1.55 million $ 1.94 million
Jun 4, 6 PM $ 0.00169
+2.71%
$ 1.6 million $ 1.95 million
Jun 4, 5 PM $ 0.00165
-0.98%
$ 1.55 million $ 1.95 million
Jun 4, 4 PM $ 0.00166
-0.36%
$ 1.57 million $ 1.96 million
Jun 4, 3 PM $ 0.00166
-10.37%
$ 1.57 million $ 1.96 million
Jun 4, 2 PM $ 0.00185
+11.00%
$ 1.75 million $ 1.99 million
Jun 4, 1 PM $ 0.00167
+4.47%
$ 1.57 million $ 448,512
Jun 4, 12 PM $ 0.00155
+23.82%
$ 1.47 million $ 1.73 million
Jun 4, 11 AM $ 0.00126
+9.63%
$ 1.18 million $ 1.82 million
Jun 4, 10 AM $ 0.00114
-8.87%
$ 1.08 million $ 1.81 million
Jun 4, 9 AM $ 0.00125
-0.97%
$ 1.18 million $ 1.78 million
Jun 4, 8 AM $ 0.00126
-3.10%
$ 1.19 million $ 1.78 million
Jun 4, 7 AM $ 0.0013
-1.92%
$ 1.23 million $ 1.78 million
Jun 4, 6 AM $ 0.00132
+1.21%
$ 1.24 million $ 1.78 million
Jun 4, 5 AM $ 0.0013
-6.03%
$ 1.23 million $ 1.78 million
Jun 4, 4 AM $ 0.00139
+2.02%
$ 1.31 million $ 1.79 million
Jun 4, 3 AM $ 0.00134
+3.66%
$ 1.27 million $ 1.81 million
Jun 4, 2 AM $ 0.00129
-8.01%
$ 1.22 million $ 1.82 million
Jun 4, 1 AM $ 0.00141
-3.06%
$ 1.33 million $ 1.8 million
Jun 4, 12 AM $ 0.00145
-5.55%
$ 1.37 million $ 1.85 million
Jun 3, 11 PM $ 0.00154
-0.86%
$ 1.45 million $ 1.98 million
Jun 3, 10 PM $ 0.00155
-2.05%
$ 1.46 million $ 2.13 million
Jun 3, 9 PM $ 0.00158
+4.06%
$ 1.49 million $ 2.18 million
Jun 3, 8 PM $ 0.00152
+9.54%
$ 1.44 million $ 2.21 million
Jun 3, 7 PM $ 0.00139
-0.17%
$ 1.31 million $ 2.2 million
Jun 3, 6 PM $ 0.00139
-0.43%
$ 1.31 million $ 2.26 million
Jun 3, 5 PM $ 0.0014
-1.77%
$ 1.32 million $ 2.28 million
Jun 3, 4 PM $ 0.00142
-6.86%
$ 1.34 million $ 2.29 million
Jun 3, 3 PM $ 0.00153
-1.36%
$ 1.44 million $ 2.35 million
Jun 3, 2 PM $ 0.00155
-2.28%
$ 1.46 million $ 2.45 million
Jun 3, 1 PM $ 0.00158
+13.35%
$ 1.5 million $ 2.56 million
Jun 3, 12 PM $ 0.0014
+1.77%
$ 1.32 million $ 2.51 million
Jun 3, 11 AM $ 0.00137
-3.24%
$ 1.3 million $ 2.55 million
Jun 3, 10 AM $ 0.00142
-3.04%
$ 1.34 million $ 2.58 million
Jun 3, 9 AM $ 0.00147
-2.84%
$ 1.39 million $ 2.61 million
Jun 3, 8 AM $ 0.00151
+0.87%
$ 1.43 million $ 2.66 million
Jun 3, 7 AM $ 0.00151
-1.64%
$ 1.42 million $ 2.69 million
Jun 3, 6 AM $ 0.00153
+3.17%
$ 1.44 million $ 2.73 million
Jun 3, 5 AM $ 0.00148
-1.38%
$ 1.4 million $ 2.8 million
Jun 3, 4 AM $ 0.0015
+7.01%
$ 1.42 million $ 2.84 million
Jun 3, 3 AM $ 0.0014
-8.48%
$ 1.32 million $ 2.81 million
Jun 3, 2 AM $ 0.00153
-3.12%
$ 1.44 million $ 2.83 million
Jun 3, 1 AM $ 0.00158
+3.12%
$ 1.49 million $ 2.86 million
Jun 3, 12 AM $ 0.00153
+4.28%
$ 1.44 million $ 2.87 million
Jun 2, 11 PM $ 0.00147
-13.05%
$ 1.38 million $ 2.74 million