Red Kitten Crew Historical Data

RKC Page 12
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00671
+2.49%
$ 6.71 million $ 67.3 million
3:48 PM $ 0.00651
+2.01%
$ 6.71 million $ 65.51 million
3:47 PM $ 0.00639
+0.63%
$ 6.71 million $ 64.68 million
3:46 PM $ 0.00634
+3.03%
$ 6.71 million $ 64.68 million
3:45 PM $ 0.00618
+3.47%
$ 6.71 million $ 62.75 million
3:44 PM $ 0.00591
+0.84%
$ 5.91 million $ 60.2 million
3:43 PM $ 0.00585
+2.14%
$ 5.91 million $ 58.76 million
3:42 PM $ 0.00573
+1.48%
$ 5.91 million $ 56.51 million
3:41 PM $ 0.00563
+0.39%
$ 5.91 million $ 57.68 million
3:40 PM $ 0.00562
-1.01%
$ 5.91 million $ 57.14 million
3:39 PM $ 0.00565
+0.14%
$ 5.65 million $ 57.37 million
3:38 PM $ 0.00564
+1.12%
$ 5.65 million $ 56 million
3:37 PM $ 0.00557
+2.85%
$ 5.65 million $ 55.54 million
3:36 PM $ 0.00547
-4.30%
$ 5.65 million $ 57.7 million
3:35 PM $ 0.00572
+1.35%
$ 5.65 million $ 57.28 million
3:34 PM $ 0.00564
+4.56%
$ 5.64 million $ 54.84 million
3:33 PM $ 0.00535
+0.40%
$ 5.64 million $ 54.04 million
3:32 PM $ 0.00531
-2.34%
$ 5.64 million $ 54.04 million
3:31 PM $ 0.00544
-8.32%
$ 5.64 million $ 55.54 million
3:30 PM $ 0.00594
-3.12%
$ 5.64 million $ 61.94 million
3:29 PM $ 0.00619
-0.11%
$ 6.19 million $ 62.92 million
3:28 PM $ 0.0062
-0.28%
$ 6.19 million $ 63.54 million
3:27 PM $ 0.00621
-0.28%
$ 6.19 million $ 63.38 million
3:26 PM $ 0.00625
-1.55%
$ 6.19 million $ 63.77 million
3:25 PM $ 0.00635
-0.11%
$ 6.19 million $ 64.56 million
3:24 PM $ 0.00635
+1.08%
$ 6.35 million $ 64.25 million
3:23 PM $ 0.00628
+1.69%
$ 6.35 million $ 62.84 million
3:22 PM $ 0.00618
-2.16%
$ 6.35 million $ 62.84 million
3:21 PM $ 0.00633
-2.28%
$ 6.35 million $ 64.66 million
3:20 PM $ 0.00648
-1.45%
$ 6.35 million $ 66.76 million
3:19 PM $ 0.00658
+3.79%
$ 6.58 million $ 65.43 million
3:18 PM $ 0.00634
-0.34%
$ 6.58 million $ 63.44 million
3:17 PM $ 0.00637
+0.11%
$ 6.58 million $ 65.41 million
3:16 PM $ 0.00631
+2.97%
$ 6.58 million $ 63.57 million
3:15 PM $ 0.00616
+0.24%
$ 6.58 million $ 62.44 million
3:14 PM $ 0.00611
+1.01%
$ 6.11 million $ 61.52 million
3:13 PM $ 0.00605
+1.19%
$ 6.11 million $ 60.62 million
3:12 PM $ 0.00592
+1.87%
$ 6.11 million $ 59.06 million
3:11 PM $ 0.00581
-0.32%
$ 6.11 million $ 59.35 million
3:10 PM $ 0.00583
-0.14%
$ 6.11 million $ 59.71 million
3:09 PM $ 0.00583
+0.34%
$ 5.83 million $ 58.77 million
3:08 PM $ 0.00582
+0.50%
$ 5.83 million $ 58.77 million
3:07 PM $ 0.00579
-1.28%
$ 5.83 million $ 59.14 million
3:06 PM $ 0.00586
-1.30%
$ 5.83 million $ 59.71 million
3:05 PM $ 0.00594
-0.38%
$ 5.83 million $ 60.59 million
3:04 PM $ 0.00596
+0.82%
$ 5.96 million $ 60.45 million
3:03 PM $ 0.00592
+2.75%
$ 5.96 million $ 59.17 million
3:02 PM $ 0.00576
+2.40%
$ 5.96 million $ 56.91 million
3:01 PM $ 0.00561
-1.34%
$ 5.96 million $ 57.6 million
3:00 PM $ 0.00566
-2.44%
$ 5.96 million $ 58.48 million