Red Kitten Crew Historical Data

RKC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.000836
-2.34%
$727,271 $18,862
Jul 28, 9 AM $0.000855
-0.04%
$743,573 $22,995
Jul 28, 8 AM $0.000855
-0.08%
$743,930 $18,121
Jul 28, 7 AM $0.00085
-0.80%
$739,237 $18,006
Jul 28, 6 AM $0.000855
-0.19%
$743,992 $22,959
Jul 28, 5 AM $0.000856
+0.10%
$744,544 $23,813
Jul 28, 4 AM $0.000855
+0.00%
$743,847 $24,588
Jul 28, 3 AM $0.000852
+0.51%
$740,963 $35,077
Jul 28, 2 AM $0.000847
-0.63%
$736,950 $34,697
Jul 28, 1 AM $0.000853
+0.08%
$741,610 $34,712
Jul 28, 12 AM $0.000851
+3.02%
$740,016 $36,068
Jul 27, 11 PM $0.000816
-0.37%
$710,197 $36,620
Jul 27, 10 PM $0.000818
-1.96%
$711,527 $37,072
Jul 27, 9 PM $0.000836
+0.44%
$729,801 $38,342
Jul 27, 8 PM $0.00083
+1.56%
$724,609 $39,944
Jul 27, 7 PM $0.00081
+1.61%
$707,504 $37,925
Jul 27, 6 PM $0.000797
-0.76%
$695,555 $37,466
Jul 27, 5 PM $0.000802
-1.64%
$700,095 $37,465
Jul 27, 4 PM $0.000815
-0.35%
$711,947 $40,300
Jul 27, 3 PM $0.000818
-1.83%
$714,547 $42,277
Jul 27, 2 PM $0.000833
-1.81%
$727,800 $44,590
Jul 27, 1 PM $0.000848
-1.82%
$740,881 $44,752
Jul 27, 12 PM $0.000865
-1.11%
$754,910 $39,478
Jul 27, 11 AM $0.000887
-5.57%
$774,147 $38,383
Jul 27, 10 AM $0.00094
+1.21%
$820,776 $32,971
Jul 27, 9 AM $0.00093
+0.31%
$811,913 $33,386
Jul 27, 8 AM $0.000929
+1.87%
$810,865 $28,321
Jul 27, 7 AM $0.000912
-0.13%
$796,463 $34,561
Jul 27, 6 AM $0.000914
+0.29%
$797,724 $34,616
Jul 27, 5 AM $0.00091
+1.44%
$794,417 $34,253
Jul 27, 4 AM $0.000896
-0.94%
$782,218 $33,343
Jul 27, 3 AM $0.000903
+1.45%
$788,766 $28,948
Jul 27, 2 AM $0.00089
+1.23%
$777,304 $28,015
Jul 27, 1 AM $0.000879
-1.48%
$767,599 $32,901
Jul 27, 12 AM $0.000903
-2.08%
$788,439 $32,059
Jul 26, 11 PM $0.000921
+1.08%
$804,262 $31,422
Jul 26, 10 PM $0.000909
+2.77%
$794,017 $30,481
Jul 26, 9 PM $0.000883
+0.49%
$772,459 $29,530
Jul 26, 8 PM $0.000877
-0.91%
$766,890 $27,681
Jul 26, 7 PM $0.000885
+0.48%
$774,666 $28,904
Jul 26, 6 PM $0.000881
+0.87%
$770,356 $30,753
Jul 26, 5 PM $0.000873
-5.15%
$763,827 $31,564
Jul 26, 4 PM $0.000921
+4.63%
$806,123 $30,741
Jul 26, 3 PM $0.00088
-0.18%
$770,045 $34,389
Jul 26, 2 PM $0.000889
+0.88%
$777,473 $34,211
Jul 26, 1 PM $0.000879
+0.60%
$769,076 $33,240
Jul 26, 12 PM $0.000871
-0.03%
$762,016 $33,197
Jul 26, 11 AM $0.000866
-0.20%
$757,556 $32,882
Jul 26, 10 AM $0.000873
+1.62%
$764,200 $32,808
Jul 26, 9 AM $0.000857
-0.01%
$750,166 $31,591