Red Kitten Crew Historical Data

RKC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00153
+4.28%
$ 1.44 million $ 2.87 million
Jun 2, 11 PM $ 0.00147
-13.05%
$ 1.38 million $ 2.74 million
Jun 2, 10 PM $ 0.00169
-18.03%
$ 1.59 million $ 2.63 million
Jun 2, 9 PM $ 0.00207
+0.46%
$ 1.96 million $ 2.67 million
Jun 2, 8 PM $ 0.00206
+18.00%
$ 1.94 million $ 808,706
Jun 2, 7 PM $ 0.00174
-7.18%
$ 1.65 million $ 2.59 million
Jun 2, 6 PM $ 0.00188
-7.63%
$ 1.77 million $ 2.57 million
Jun 2, 5 PM $ 0.00204
-2.82%
$ 1.92 million $ 2.59 million
Jun 2, 4 PM $ 0.0021
+13.17%
$ 1.98 million $ 2.62 million
Jun 2, 3 PM $ 0.00185
-3.35%
$ 1.75 million $ 2.57 million
Jun 2, 2 PM $ 0.00192
-15.25%
$ 1.81 million $ 2.54 million
Jun 2, 1 PM $ 0.00226
+2.91%
$ 2.13 million $ 2.47 million
Jun 2, 12 PM $ 0.0022
-7.56%
$ 2.07 million $ 2.46 million
Jun 2, 11 AM $ 0.00237
+1.67%
$ 2.23 million $ 2.44 million
Jun 2, 10 AM $ 0.00233
+3.01%
$ 2.2 million $ 2.43 million
Jun 2, 9 AM $ 0.00226
-0.79%
$ 2.13 million $ 2.43 million
Jun 2, 8 AM $ 0.00227
-1.39%
$ 2.15 million $ 2.43 million
Jun 2, 7 AM $ 0.00231
-1.28%
$ 2.18 million $ 2.44 million
Jun 2, 6 AM $ 0.00234
-10.38%
$ 2.21 million $ 2.44 million
Jun 2, 5 AM $ 0.00263
-6.78%
$ 2.48 million $ 2.36 million
Jun 2, 4 AM $ 0.00281
-4.92%
$ 2.65 million $ 2.35 million
Jun 2, 3 AM $ 0.00295
+5.31%
$ 2.79 million $ 2.35 million
Jun 2, 2 AM $ 0.00281
+0.64%
$ 2.65 million $ 2.34 million
Jun 2, 1 AM $ 0.00279
-2.14%
$ 2.63 million $ 2.33 million
Jun 2, 12 AM $ 0.00291
-1.16%
$ 2.75 million $ 1.57 million
Jun 1, 11 PM $ 0.00295
-0.28%
$ 2.78 million $ 2.33 million
Jun 1, 10 PM $ 0.00295
-1.92%
$ 2.79 million $ 2.34 million
Jun 1, 9 PM $ 0.00301
-0.79%
$ 2.84 million $ 2.34 million
Jun 1, 8 PM $ 0.00302
-0.01%
$ 2.85 million $ 2.34 million
Jun 1, 7 PM $ 0.00302
+2.60%
$ 2.85 million $ 2.33 million
Jun 1, 6 PM $ 0.00294
+6.62%
$ 2.78 million $ 2.31 million
Jun 1, 5 PM $ 0.00276
-2.69%
$ 2.61 million $ 2.3 million
Jun 1, 4 PM $ 0.00281
+1.06%
$ 2.65 million $ 2.28 million
Jun 1, 3 PM $ 0.00278
-0.22%
$ 2.63 million $ 2.28 million
Jun 1, 2 PM $ 0.00279
-3.67%
$ 2.63 million $ 2.27 million
Jun 1, 1 PM $ 0.0029
-2.27%
$ 2.73 million $ 2.22 million
Jun 1, 12 PM $ 0.00296
-1.20%
$ 2.8 million $ 2.23 million
Jun 1, 11 AM $ 0.003
+0.17%
$ 2.83 million $ 2.23 million
Jun 1, 10 AM $ 0.00299
-5.08%
$ 2.83 million $ 2.24 million
Jun 1, 9 AM $ 0.00312
-2.35%
$ 2.94 million $ 2.23 million
Jun 1, 8 AM $ 0.00319
-0.08%
$ 3.01 million $ 2.23 million
Jun 1, 7 AM $ 0.00319
+0.66%
$ 3.01 million $ 2.22 million
Jun 1, 6 AM $ 0.00318
+1.50%
$ 3 million $ 2.2 million
Jun 1, 5 AM $ 0.00312
+2.40%
$ 2.94 million $ 2.21 million
Jun 1, 4 AM $ 0.00304
-1.86%
$ 2.87 million $ 2.21 million
Jun 1, 3 AM $ 0.0031
+0.95%
$ 2.92 million $ 2.22 million
Jun 1, 2 AM $ 0.00307
+1.79%
$ 2.9 million $ 2.22 million
Jun 1, 1 AM $ 0.00301
-1.32%
$ 2.84 million $ 2.21 million
Jun 1, 12 AM $ 0.00304
+4.19%
$ 2.87 million $ 2.22 million
May 31, 11 PM $ 0.00292
-2.25%
$ 2.76 million $ 2.21 million