Red Kitten Crew Historical Data

RKC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.000857
-0.01%
$750,166 $31,591
Jul 26, 8 AM $0.000857
-2.09%
$750,097 $31,334
Jul 26, 7 AM $0.000876
-0.21%
$766,821 $32,573
Jul 26, 6 AM $0.00088
+0.00%
$770,015 $32,716
Jul 26, 5 AM $0.000881
+0.19%
$770,380 $32,675
Jul 26, 4 AM $0.000873
+0.64%
$763,706 $33,689
Jul 26, 3 AM $0.000867
-0.07%
$758,844 $33,663
Jul 26, 2 AM $0.000865
-8.05%
$757,074 $34,447
Jul 26, 1 AM $0.000938
-0.32%
$820,975 $32,951
Jul 26, 12 AM $0.000939
+0.43%
$821,763 $32,947
Jul 25, 11 PM $0.000936
+1.67%
$818,876 $32,574
Jul 25, 10 PM $0.00092
+0.35%
$805,308 $30,916
Jul 25, 9 PM $0.000915
+3.28%
$801,633 $31,717
Jul 25, 8 PM $0.000886
+2.31%
$776,352 $29,764
Jul 25, 7 PM $0.000867
+0.89%
$759,151 $27,815
Jul 25, 6 PM $0.000859
+3.81%
$752,938 $26,076
Jul 25, 5 PM $0.000828
-1.79%
$725,469 $22,380
Jul 25, 4 PM $0.000843
+1.57%
$738,779 $21,916
Jul 25, 3 PM $0.00083
-5.07%
$727,493 $20,556
Jul 25, 2 PM $0.000875
-0.15%
$766,558 $14,225
Jul 25, 1 PM $0.000878
+0.03%
$768,866 $20,805
Jul 25, 12 PM $0.000875
-0.22%
$766,433 $20,869
Jul 25, 11 AM $0.000878
-0.47%
$769,347 $20,937
Jul 25, 10 AM $0.000882
-0.04%
$773,023 $20,949
Jul 25, 9 AM $0.000882
-0.45%
$772,373 $22,860
Jul 25, 8 AM $0.000886
-0.46%
$776,056 $22,647
Jul 25, 7 AM $0.000891
-1.09%
$780,658 $21,487
Jul 25, 6 AM $0.000903
+0.18%
$791,018 $21,106
Jul 25, 5 AM $0.000902
-1.17%
$790,328 $21,096
Jul 25, 4 AM $0.000915
-2.67%
$801,479 $20,776
Jul 25, 3 AM $0.000937
+0.27%
$821,059 $23,714
Jul 25, 2 AM $0.000933
-0.93%
$817,374 $22,629
Jul 25, 1 AM $0.000944
+0.00%
$826,589 $22,078
Jul 25, 12 AM $0.000942
+0.57%
$825,250 $21,125
Jul 24, 11 PM $0.000936
-0.30%
$820,303 $21,727
Jul 24, 10 PM $0.000941
+0.33%
$824,395 $21,650
Jul 24, 9 PM $0.000939
+3.44%
$824,995 $21,931
Jul 24, 8 PM $0.000904
+1.09%
$794,273 $20,876
Jul 24, 7 PM $0.000893
+0.18%
$784,663 $21,155
Jul 24, 6 PM $0.000892
-0.25%
$783,452 $23,256
Jul 24, 5 PM $0.000895
+0.30%
$785,779 $24,502
Jul 24, 4 PM $0.000892
+0.09%
$783,617 $24,053
Jul 24, 3 PM $0.000892
+0.59%
$783,421 $23,893
Jul 24, 2 PM $0.000887
-8.76%
$779,256 $23,282
Jul 24, 1 PM $0.000975
-0.41%
$856,201 $16,966
Jul 24, 12 PM $0.000979
-0.58%
$859,565 $17,890
Jul 24, 11 AM $0.000985
+0.35%
$865,445 $18,602
Jul 24, 10 AM $0.000991
-0.12%
$870,112 $18,633
Jul 24, 9 AM $0.000989
-3.55%
$869,097 $18,379
Jul 24, 8 AM $0.00102
+0.91%
$897,982 $17,051