Red Kitten Crew Historical Data

RKC Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00292
-2.25%
$ 2.76 million $ 2.21 million
May 31, 10 PM $ 0.00298
-2.26%
$ 2.82 million $ 2.2 million
May 31, 9 PM $ 0.00305
+3.88%
$ 2.88 million $ 2.21 million
May 31, 8 PM $ 0.00294
-0.27%
$ 2.77 million $ 2.2 million
May 31, 7 PM $ 0.00295
-0.04%
$ 2.78 million $ 2.2 million
May 31, 6 PM $ 0.00295
-1.54%
$ 2.78 million $ 2.21 million
May 31, 5 PM $ 0.00299
+1.15%
$ 2.83 million $ 2.21 million
May 31, 4 PM $ 0.00296
-0.29%
$ 2.79 million $ 2.2 million
May 31, 3 PM $ 0.00297
-0.22%
$ 2.8 million $ 2.19 million
May 31, 2 PM $ 0.00297
+0.20%
$ 2.81 million $ 2.18 million
May 31, 1 PM $ 0.00297
+1.30%
$ 2.8 million $ 2.19 million
May 31, 12 PM $ 0.00293
-0.59%
$ 2.76 million $ 2.18 million
May 31, 11 AM $ 0.00295
+2.16%
$ 2.78 million $ 2.18 million
May 31, 10 AM $ 0.00288
+0.44%
$ 2.72 million $ 2.2 million
May 31, 9 AM $ 0.00287
-0.95%
$ 2.71 million $ 2.2 million
May 31, 8 AM $ 0.0029
-4.02%
$ 2.74 million $ 2.2 million
May 31, 7 AM $ 0.00302
-0.55%
$ 2.85 million $ 2.21 million
May 31, 6 AM $ 0.00305
-3.10%
$ 2.88 million $ 2.21 million
May 31, 5 AM $ 0.00318
-0.44%
$ 3 million $ 2.19 million
May 31, 4 AM $ 0.00319
+1.81%
$ 3.01 million $ 2.19 million
May 31, 3 AM $ 0.00313
-1.25%
$ 2.95 million $ 2.19 million
May 31, 2 AM $ 0.00316
-2.32%
$ 2.99 million $ 2.18 million
May 31, 1 AM $ 0.00324
+3.13%
$ 3.06 million $ 2.18 million
May 31, 12 AM $ 0.00314
+1.22%
$ 2.97 million $ 2.18 million
May 30, 11 PM $ 0.0031
-0.68%
$ 2.93 million $ 2.19 million
May 30, 10 PM $ 0.00312
+4.80%
$ 2.95 million $ 2.19 million
May 30, 9 PM $ 0.00297
-2.23%
$ 2.8 million $ 2.19 million
May 30, 8 PM $ 0.00304
+0.32%
$ 2.87 million $ 2.21 million
May 30, 7 PM $ 0.00303
+2.53%
$ 2.86 million $ 2.22 million
May 30, 6 PM $ 0.00295
-0.04%
$ 2.79 million $ 2.21 million
May 30, 5 PM $ 0.00296
-0.91%
$ 2.79 million $ 2.23 million
May 30, 4 PM $ 0.00299
-3.52%
$ 2.82 million $ 2.24 million
May 30, 3 PM $ 0.00309
-3.48%
$ 2.91 million $ 2.24 million
May 30, 2 PM $ 0.0032
+0.35%
$ 3.02 million $ 2.27 million
May 30, 1 PM $ 0.00318
+2.38%
$ 3 million $ 2.29 million
May 30, 12 PM $ 0.0031
-3.00%
$ 2.93 million $ 2.31 million
May 30, 11 AM $ 0.0032
-4.27%
$ 3.02 million $ 2.32 million
May 30, 10 AM $ 0.00334
+11.32%
$ 3.15 million $ 2.31 million
May 30, 9 AM $ 0.003
+1.19%
$ 2.83 million $ 2.31 million
May 30, 8 AM $ 0.00296
+2.64%
$ 2.8 million $ 2.3 million
May 30, 7 AM $ 0.00289
-2.67%
$ 2.73 million $ 2.29 million
May 30, 6 AM $ 0.00297
+0.27%
$ 2.8 million $ 2.29 million
May 30, 5 AM $ 0.00293
+0.25%
$ 2.77 million $ 2.3 million
May 30, 4 AM $ 0.00292
+2.26%
$ 2.76 million $ 2.29 million
May 30, 3 AM $ 0.00286
+2.14%
$ 2.7 million $ 2.31 million
May 30, 2 AM $ 0.00278
+0.82%
$ 2.63 million $ 2.33 million
May 30, 1 AM $ 0.00279
+1.05%
$ 2.63 million $ 2.34 million
May 30, 12 AM $ 0.00276
-0.32%
$ 2.61 million $ 2.32 million
May 29, 11 PM $ 0.00277
+2.40%
$ 2.61 million $ 2.33 million
May 29, 10 PM $ 0.00272
-3.36%
$ 2.56 million $ 2.33 million