Red Kitten Crew Historical Data

RKC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.00102
+0.91%
$897,982 $17,051
Jul 24, 7 AM $0.00101
+1.50%
$889,559 $17,890
Jul 24, 5 AM $0.000992
+0.58%
$871,168 $18,642
Jul 24, 4 AM $0.000987
-1.72%
$866,645 $18,948
Jul 24, 3 AM $0.001
-0.59%
$881,855 $15,542
Jul 24, 2 AM $0.00101
+0.84%
$884,509 $15,774
Jul 24, 1 AM $0.000999
+0.46%
$877,244 $17,095
Jul 24, 12 AM $0.000994
-2.67%
$873,166 $18,121
Jul 23, 11 PM $0.00102
+0.10%
$897,259 $18,634
Jul 23, 10 PM $0.00102
+3.02%
$899,563 $19,209
Jul 23, 9 PM $0.00099
-0.45%
$873,201 $18,449
Jul 23, 8 PM $0.000996
-0.17%
$878,560 $19,827
Jul 23, 7 PM $0.000997
+0.00%
$879,115 $19,336
Jul 23, 6 PM $0.000996
-2.55%
$878,932 $18,092
Jul 23, 5 PM $0.00102
-1.91%
$902,657 $17,466
Jul 23, 4 PM $0.00105
-0.99%
$922,176 $18,458
Jul 23, 3 PM $0.00106
+0.60%
$931,502 $18,212
Jul 23, 2 PM $0.00105
-1.83%
$929,072 $18,677
Jul 23, 1 PM $0.00107
-2.79%
$945,940 $20,660
Jul 23, 12 PM $0.0011
-2.65%
$973,106 $20,994
Jul 23, 11 AM $0.00113
+0.01%
$997,572 $29,058
Jul 23, 10 AM $0.00113
+1.75%
$996,586 $30,255
Jul 23, 9 AM $0.00111
+0.07%
$979,171 $31,077
Jul 23, 8 AM $0.00111
-1.89%
$978,007 $30,828
Jul 23, 7 AM $0.00113
-2.75%
$996,504 $30,428
Jul 23, 6 AM $0.00116
+0.03%
$1.03 million $31,176
Jul 23, 5 AM $0.00116
+0.47%
$1.03 million $31,344
Jul 23, 4 AM $0.00116
-1.07%
$1.02 million $30,954
Jul 23, 3 AM $0.00117
-1.38%
$1.03 million $31,094
Jul 23, 2 AM $0.00119
-3.07%
$1.05 million $31,023
Jul 23, 1 AM $0.00122
-4.22%
$1.08 million $33,260
Jul 23, 12 AM $0.00128
+4.50%
$1.13 million $32,944
Jul 22, 11 PM $0.00122
+1.56%
$1.08 million $30,794
Jul 22, 10 PM $0.0012
+5.51%
$1.06 million $30,075
Jul 22, 9 PM $0.00114
+3.37%
$996,536 $28,418
Jul 22, 8 PM $0.0011
+1.82%
$960,758 $32,034
Jul 22, 7 PM $0.00108
-0.76%
$944,341 $31,141
Jul 22, 6 PM $0.00109
-1.40%
$951,504 $30,502
Jul 22, 5 PM $0.00111
-2.34%
$968,437 $35,223
Jul 22, 4 PM $0.00114
+0.49%
$993,772 $35,378
Jul 22, 3 PM $0.00113
+2.07%
$988,813 $37,411
Jul 22, 2 PM $0.00111
+0.11%
$969,435 $36,189
Jul 22, 1 PM $0.00111
+1.78%
$967,619 $33,784
Jul 22, 12 PM $0.00109
-3.30%
$949,679 $31,946
Jul 22, 11 AM $0.00112
+3.09%
$982,308 $29,480
Jul 22, 10 AM $0.00109
+10.94%
$952,553 $23,033
Jul 22, 9 AM $0.000961
-0.54%
$839,208 $18,966
Jul 22, 8 AM $0.000962
+0.00%
$840,384 $18,812
Jul 22, 7 AM $0.000958
-2.55%
$837,073 $18,556
Jul 22, 6 AM $0.000992
+0.00%
$866,431 $17,032