Red Kitten Crew Historical Data

RKC Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00277
+2.40%
$ 2.61 million $ 2.33 million
May 29, 10 PM $ 0.00272
-3.36%
$ 2.56 million $ 2.33 million
May 29, 9 PM $ 0.00282
-2.97%
$ 2.66 million $ 2.34 million
May 29, 8 PM $ 0.0029
+0.44%
$ 2.74 million $ 2.32 million
May 29, 7 PM $ 0.00289
-0.78%
$ 2.73 million $ 2.32 million
May 29, 6 PM $ 0.00292
-0.32%
$ 2.75 million $ 2.32 million
May 29, 5 PM $ 0.00292
-4.41%
$ 2.76 million $ 2.33 million
May 29, 4 PM $ 0.00306
-1.51%
$ 2.88 million $ 2.32 million
May 29, 3 PM $ 0.00312
+2.89%
$ 2.95 million $ 2.33 million
May 29, 2 PM $ 0.00304
-6.01%
$ 2.87 million $ 2.32 million
May 29, 1 PM $ 0.00323
-4.33%
$ 3.05 million $ 2.33 million
May 29, 12 PM $ 0.00341
+7.66%
$ 3.22 million $ 2.32 million
May 29, 11 AM $ 0.00317
-0.61%
$ 2.99 million $ 2.3 million
May 29, 10 AM $ 0.00319
+2.31%
$ 3.01 million $ 2.31 million
May 29, 9 AM $ 0.00312
+4.14%
$ 2.94 million $ 2.3 million
May 29, 8 AM $ 0.00301
+1.15%
$ 2.84 million $ 2.3 million
May 29, 7 AM $ 0.00298
+2.89%
$ 2.81 million $ 2.32 million
May 29, 6 AM $ 0.00289
+1.37%
$ 2.73 million $ 2.31 million
May 29, 5 AM $ 0.00285
+1.87%
$ 2.69 million $ 2.31 million
May 29, 4 AM $ 0.00279
+0.25%
$ 2.64 million $ 2.31 million
May 29, 3 AM $ 0.00281
-5.71%
$ 2.65 million $ 2.38 million
May 29, 2 AM $ 0.00298
-0.05%
$ 2.86 million $ 2.39 million
May 29, 1 AM $ 0.00298
-1.25%
$ 2.86 million $ 2.4 million
May 29, 12 AM $ 0.00302
-2.69%
$ 2.9 million $ 2.41 million
May 28, 11 PM $ 0.0031
-0.93%
$ 2.98 million $ 2.46 million
May 28, 10 PM $ 0.00312
+5.48%
$ 2.99 million $ 2.48 million
May 28, 9 PM $ 0.00295
-2.18%
$ 2.83 million $ 2.49 million
May 28, 8 PM $ 0.00301
+2.18%
$ 2.89 million $ 2.48 million
May 28, 7 PM $ 0.00295
+2.61%
$ 2.83 million $ 2.47 million
May 28, 6 PM $ 0.00288
-0.80%
$ 2.76 million $ 2.49 million
May 28, 5 PM $ 0.00292
-5.66%
$ 2.8 million $ 2.46 million
May 28, 4 PM $ 0.00309
+2.94%
$ 2.97 million $ 2.48 million
May 28, 3 PM $ 0.003
+2.48%
$ 2.88 million $ 2.48 million
May 28, 2 PM $ 0.00294
+2.56%
$ 2.82 million $ 2.46 million
May 28, 1 PM $ 0.00286
-4.89%
$ 2.74 million $ 2.44 million
May 28, 12 PM $ 0.003
+4.35%
$ 2.88 million $ 2.44 million
May 28, 11 AM $ 0.00288
-6.79%
$ 2.76 million $ 2.43 million
May 28, 10 AM $ 0.00309
-2.04%
$ 2.97 million $ 2.44 million
May 28, 9 AM $ 0.00315
+0.02%
$ 3.03 million $ 2.43 million
May 28, 8 AM $ 0.00315
-1.09%
$ 3.03 million $ 2.43 million
May 28, 7 AM $ 0.00321
+4.92%
$ 3.08 million $ 2.42 million
May 28, 6 AM $ 0.00306
-0.56%
$ 2.94 million $ 2.63 million
May 28, 5 AM $ 0.00308
-0.76%
$ 2.96 million $ 2.79 million
May 28, 4 AM $ 0.0031
-11.06%
$ 2.98 million $ 2.81 million
May 28, 3 AM $ 0.00349
+12.01%
$ 3.35 million $ 2.75 million
May 28, 2 AM $ 0.00312
-2.66%
$ 2.99 million $ 2.71 million
May 28, 1 AM $ 0.0032
-6.12%
$ 3.07 million $ 2.7 million
May 28, 12 AM $ 0.00341
+2.93%
$ 3.27 million $ 2.73 million
May 27, 11 PM $ 0.00331
+9.77%
$ 3.18 million $ 2.71 million
May 27, 10 PM $ 0.00305
+17.31%
$ 2.93 million $ 2.68 million