Red Kitten Crew Historical Data

RKC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.000992
+0.00%
$866,431 $17,032
Jul 22, 5 AM $0.000993
+0.01%
$867,505 $17,031
Jul 22, 4 AM $0.000995
-0.08%
$869,451 $18,986
Jul 22, 3 AM $0.000996
-0.05%
$869,964 $19,352
Jul 22, 2 AM $0.001
+0.68%
$873,737 $19,345
Jul 22, 1 AM $0.000994
+3.98%
$868,205 $17,178
Jul 22, 12 AM $0.000957
+2.18%
$836,114 $16,412
Jul 21, 11 PM $0.000937
+2.42%
$818,263 $20,748
Jul 21, 10 PM $0.000915
+0.64%
$799,037 $20,745
Jul 21, 9 PM $0.000908
-9.25%
$798,039 $20,064
Jul 21, 8 PM $0.001
+0.82%
$882,446 $18,369
Jul 21, 7 PM $0.000994
-0.25%
$874,472 $18,253
Jul 21, 6 PM $0.000996
+0.47%
$876,210 $18,548
Jul 21, 5 PM $0.000993
-6.20%
$873,425 $18,387
Jul 21, 4 PM $0.00106
+4.62%
$932,006 $15,601
Jul 21, 3 PM $0.00101
+0.94%
$889,357 $11,725
Jul 21, 2 PM $0.001
-0.81%
$881,318 $12,289
Jul 21, 12 PM $0.00101
+0.00%
$889,096 $14,340
Jul 21, 11 AM $0.00101
-0.16%
$886,035 $14,350
Jul 21, 10 AM $0.00101
-0.02%
$889,801 $14,315
Jul 21, 9 AM $0.00101
+0.00%
$891,198 $13,935
Jul 21, 8 AM $0.00101
-0.11%
$891,788 $14,406
Jul 21, 7 AM $0.00102
+0.16%
$894,231 $15,180
Jul 21, 6 AM $0.00102
+0.50%
$892,632 $16,862
Jul 21, 5 AM $0.00101
-0.02%
$889,268 $16,736
Jul 21, 4 AM $0.00101
+0.15%
$889,813 $15,684
Jul 21, 3 AM $0.00101
+3.87%
$887,990 $15,978
Jul 21, 2 AM $0.000969
-0.11%
$852,346 $15,114
Jul 21, 1 AM $0.00097
+1.84%
$853,398 $16,578
Jul 21, 12 AM $0.000955
-7.40%
$839,917 $15,952
Jul 20, 11 PM $0.00103
-0.54%
$907,006 $15,349
Jul 20, 10 PM $0.00104
+0.11%
$913,014 $15,105
Jul 20, 9 PM $0.00104
+2.29%
$912,319 $15,253
Jul 20, 8 PM $0.00101
+1.72%
$889,235 $14,348
Jul 20, 7 PM $0.000996
-0.58%
$875,519 $14,465
Jul 20, 6 PM $0.001
-0.56%
$881,734 $14,328
Jul 20, 5 PM $0.00101
-0.69%
$886,179 $14,404
Jul 20, 4 PM $0.00102
-0.59%
$892,587 $14,265
Jul 20, 3 PM $0.000992
-1.78%
$872,083 $15,507
Jul 20, 2 PM $0.00101
-1.70%
$887,848 $14,652
Jul 20, 1 PM $0.00102
+0.30%
$900,941 $13,460
Jul 20, 12 PM $0.00102
-0.17%
$898,866 $13,113
Jul 20, 11 AM $0.00102
+6.67%
$900,631 $14,158
Jul 20, 9 AM $0.00096
+0.03%
$843,909 $12,058
Jul 20, 8 AM $0.000959
-1.46%
$843,349 $12,180
Jul 20, 7 AM $0.000971
+0.04%
$853,715 $11,674
Jul 20, 6 AM $0.00097
-0.59%
$853,303 $11,687
Jul 20, 5 AM $0.000983
-0.06%
$864,801 $11,875
Jul 20, 4 AM $0.000984
+0.15%
$865,178 $11,963
Jul 20, 3 AM $0.000983
+1.38%
$864,698 $14,593