Red Kitten Crew Historical Data

RKC Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00305
+17.31%
$ 2.93 million $ 2.68 million
May 27, 9 PM $ 0.0026
-4.34%
$ 2.5 million $ 2.65 million
May 27, 8 PM $ 0.00272
-0.25%
$ 2.61 million $ 2.64 million
May 27, 7 PM $ 0.00273
-4.30%
$ 2.62 million $ 2.64 million
May 27, 6 PM $ 0.00286
+4.70%
$ 2.74 million $ 2.63 million
May 27, 5 PM $ 0.00273
-0.85%
$ 2.62 million $ 2.79 million
May 27, 4 PM $ 0.00275
-1.90%
$ 2.64 million $ 2.94 million
May 27, 3 PM $ 0.00281
+4.85%
$ 2.69 million $ 2.97 million
May 27, 2 PM $ 0.00268
+1.43%
$ 2.57 million $ 2.95 million
May 27, 1 PM $ 0.00263
-2.79%
$ 2.53 million $ 2.94 million
May 27, 12 PM $ 0.00271
+2.32%
$ 2.6 million $ 2.95 million
May 27, 11 AM $ 0.00265
+5.31%
$ 2.54 million $ 2.94 million
May 27, 10 AM $ 0.00251
+1.50%
$ 2.41 million $ 2.92 million
May 27, 9 AM $ 0.00248
-1.20%
$ 2.38 million $ 2.93 million
May 27, 8 AM $ 0.00251
-1.80%
$ 2.41 million $ 2.93 million
May 27, 7 AM $ 0.00256
-0.31%
$ 2.46 million $ 2.95 million
May 27, 6 AM $ 0.00256
+7.36%
$ 2.46 million $ 2.72 million
May 27, 5 AM $ 0.00236
-5.90%
$ 2.27 million $ 2.62 million
May 27, 4 AM $ 0.00251
+2.55%
$ 2.41 million $ 2.64 million
May 27, 3 AM $ 0.00246
-1.38%
$ 2.36 million $ 2.74 million
May 27, 2 AM $ 0.0025
-4.60%
$ 2.4 million $ 2.76 million
May 27, 1 AM $ 0.00261
-2.62%
$ 2.5 million $ 2.76 million
May 27, 12 AM $ 0.00267
+6.81%
$ 2.57 million $ 2.76 million
May 26, 11 PM $ 0.00251
-0.18%
$ 2.41 million $ 2.73 million
May 26, 10 PM $ 0.00251
-1.57%
$ 2.41 million $ 2.78 million
May 26, 9 PM $ 0.00255
-0.13%
$ 2.45 million $ 2.8 million
May 26, 8 PM $ 0.00256
+0.35%
$ 2.45 million $ 2.83 million
May 26, 7 PM $ 0.00256
-0.83%
$ 2.45 million $ 2.87 million
May 26, 6 PM $ 0.00258
-6.55%
$ 2.47 million $ 2.88 million
May 26, 5 PM $ 0.00276
-1.24%
$ 2.65 million $ 1.52 million
May 26, 4 PM $ 0.00279
-3.31%
$ 2.68 million $ 2.59 million
May 26, 3 PM $ 0.00289
-5.26%
$ 2.77 million $ 2.61 million
May 26, 2 PM $ 0.00305
-2.25%
$ 2.93 million $ 2.64 million
May 26, 1 PM $ 0.00311
+3.55%
$ 2.98 million $ 2.66 million
May 26, 12 PM $ 0.00299
+0.58%
$ 2.87 million $ 2.66 million
May 26, 11 AM $ 0.00298
-0.66%
$ 2.86 million $ 2.67 million
May 26, 10 AM $ 0.003
-0.22%
$ 2.88 million $ 2.71 million
May 26, 9 AM $ 0.003
+2.45%
$ 2.88 million $ 2.73 million
May 26, 8 AM $ 0.00293
-4.88%
$ 2.82 million $ 2.73 million
May 26, 7 AM $ 0.00308
-1.57%
$ 2.96 million $ 2.74 million
May 26, 6 AM $ 0.00314
-5.65%
$ 3.01 million $ 2.76 million
May 26, 5 AM $ 0.00324
-3.38%
$ 3.11 million $ 2.88 million
May 26, 4 AM $ 0.00335
+8.80%
$ 3.21 million $ 2.89 million
May 26, 3 AM $ 0.00308
+14.26%
$ 2.96 million $ 2.83 million
May 26, 2 AM $ 0.0027
+1.05%
$ 2.59 million $ 2.84 million
May 26, 1 AM $ 0.00267
-4.99%
$ 2.57 million $ 2.85 million
May 26, 12 AM $ 0.00282
+3.24%
$ 2.7 million $ 2.86 million
May 25, 11 PM $ 0.00271
+3.97%
$ 2.61 million $ 2.83 million
May 25, 10 PM $ 0.00261
-1.74%
$ 2.51 million $ 2.79 million
May 25, 9 PM $ 0.00266
-2.37%
$ 2.55 million $ 2.8 million