Red Kitten Crew Historical Data

RKC Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00261
-1.74%
$ 2.51 million $ 2.79 million
May 25, 9 PM $ 0.00266
-2.37%
$ 2.55 million $ 2.8 million
May 25, 8 PM $ 0.00273
-1.07%
$ 2.62 million $ 2.81 million
May 25, 7 PM $ 0.00275
-0.42%
$ 2.64 million $ 2.79 million
May 25, 6 PM $ 0.00277
-1.17%
$ 2.66 million $ 2.8 million
May 25, 5 PM $ 0.0028
+0.06%
$ 2.69 million $ 3.14 million
May 25, 4 PM $ 0.0028
+0.67%
$ 2.69 million $ 3.14 million
May 25, 3 PM $ 0.00278
-3.31%
$ 2.67 million $ 3.12 million
May 25, 2 PM $ 0.0029
-1.55%
$ 2.78 million $ 3.14 million
May 25, 1 PM $ 0.00294
+0.06%
$ 2.83 million $ 3.14 million
May 25, 12 PM $ 0.00294
-3.54%
$ 2.83 million $ 3.15 million
May 25, 11 AM $ 0.00305
+2.63%
$ 2.93 million $ 3.16 million
May 25, 10 AM $ 0.00297
+5.41%
$ 2.85 million $ 3.02 million
May 25, 9 AM $ 0.00282
-0.23%
$ 2.71 million $ 2.98 million
May 25, 8 AM $ 0.00283
-1.22%
$ 2.71 million $ 2.99 million
May 25, 7 AM $ 0.00285
-1.18%
$ 2.73 million $ 3.04 million
May 25, 6 AM $ 0.0029
+0.00%
$ 2.79 million $ 3.03 million
May 25, 5 AM $ 0.0029
-7.42%
$ 2.78 million $ 743,839
May 25, 4 AM $ 0.00313
-1.90%
$ 3.01 million $ 2.85 million
May 25, 3 AM $ 0.00319
-10.24%
$ 3.06 million $ 2.82 million
May 25, 2 AM $ 0.00357
-0.33%
$ 3.43 million $ 3.17 million
May 25, 1 AM $ 0.00358
+2.03%
$ 3.44 million $ 3.23 million
May 25, 12 AM $ 0.00351
+1.10%
$ 3.37 million $ 3.23 million
May 24, 11 PM $ 0.00347
-2.34%
$ 3.33 million $ 3.25 million
May 24, 10 PM $ 0.00356
+2.09%
$ 3.42 million $ 3.28 million
May 24, 9 PM $ 0.00353
-3.34%
$ 3.39 million $ 3.28 million
May 24, 8 PM $ 0.00365
-1.17%
$ 3.5 million $ 3.31 million
May 24, 7 PM $ 0.00369
-3.69%
$ 3.54 million $ 3.48 million
May 24, 6 PM $ 0.00382
+10.68%
$ 3.67 million $ 3.55 million
May 24, 5 PM $ 0.00345
+0.85%
$ 3.31 million $ 3.53 million
May 24, 4 PM $ 0.00342
+0.43%
$ 3.28 million $ 3.57 million
May 24, 3 PM $ 0.00341
-3.49%
$ 3.27 million $ 3.75 million
May 24, 2 PM $ 0.00355
-0.03%
$ 3.41 million $ 3.79 million
May 24, 1 PM $ 0.00355
-0.88%
$ 3.41 million $ 3.85 million
May 24, 12 PM $ 0.00358
-1.59%
$ 3.44 million $ 3.88 million
May 24, 11 AM $ 0.00363
-2.23%
$ 3.49 million $ 3.89 million
May 24, 10 AM $ 0.00372
-2.31%
$ 3.57 million $ 3.9 million
May 24, 9 AM $ 0.00381
+1.32%
$ 3.66 million $ 3.9 million
May 24, 8 AM $ 0.00375
-3.71%
$ 3.6 million $ 3.94 million
May 24, 7 AM $ 0.0039
-2.71%
$ 3.74 million $ 3.93 million
May 24, 6 AM $ 0.00401
-0.82%
$ 3.85 million $ 3.96 million
May 24, 5 AM $ 0.00405
+0.21%
$ 3.89 million $ 3.94 million
May 24, 4 AM $ 0.00403
+7.90%
$ 3.87 million $ 3.96 million
May 24, 3 AM $ 0.00374
-5.64%
$ 3.59 million $ 3.93 million
May 24, 2 AM $ 0.00395
+5.98%
$ 3.79 million $ 3.94 million
May 24, 1 AM $ 0.00373
+2.54%
$ 3.58 million $ 3.91 million
May 24, 12 AM $ 0.00364
-1.91%
$ 3.49 million $ 3.96 million
May 23, 11 PM $ 0.00372
+0.43%
$ 3.57 million $ 4.03 million
May 23, 10 PM $ 0.00369
+1.19%
$ 3.54 million $ 4.06 million
May 23, 9 PM $ 0.00363
-3.67%
$ 3.49 million $ 4.06 million