Red Kitten Crew Historical Data

RKC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $0.000983
+1.38%
$864,698 $14,593
Jul 20, 2 AM $0.000971
-2.55%
$853,710 $17,191
Jul 20, 1 AM $0.000998
-0.17%
$877,597 $15,599
Jul 20, 12 AM $0.001
-5.13%
$879,669 $16,218
Jul 19, 11 PM $0.00105
+1.15%
$927,454 $14,707
Jul 19, 10 PM $0.00104
+3.02%
$916,960 $14,297
Jul 19, 9 PM $0.00101
+0.50%
$888,927 $14,793
Jul 19, 8 PM $0.00101
+1.99%
$883,217 $14,240
Jul 19, 7 PM $0.000982
-0.02%
$862,308 $13,939
Jul 19, 6 PM $0.000981
-1.16%
$861,755 $14,603
Jul 19, 5 PM $0.000991
-0.47%
$870,378 $15,098
Jul 19, 4 PM $0.000996
-4.38%
$874,534 $15,386
Jul 19, 3 PM $0.00104
+0.30%
$914,430 $14,352
Jul 19, 2 PM $0.00104
+0.07%
$912,957 $16,426
Jul 19, 1 PM $0.00103
+0.10%
$908,390 $16,490
Jul 19, 12 PM $0.00103
-2.73%
$907,524 $17,148
Jul 19, 11 AM $0.00106
-1.08%
$932,786 $16,673
Jul 19, 10 AM $0.00107
-0.41%
$942,743 $16,329
Jul 19, 9 AM $0.00108
-0.90%
$946,819 $14,964
Jul 19, 8 AM $0.00109
+0.00%
$955,523 $16,219
Jul 19, 7 AM $0.00108
+0.26%
$950,604 $16,523
Jul 19, 6 AM $0.00108
-0.05%
$948,040 $16,541
Jul 19, 5 AM $0.00108
+0.05%
$947,881 $16,897
Jul 19, 4 AM $0.00108
-1.32%
$947,225 $16,916
Jul 19, 3 AM $0.00109
+6.16%
$959,534 $16,169
Jul 19, 2 AM $0.00103
+1.05%
$903,869 $11,835
Jul 19, 1 AM $0.00102
+2.59%
$894,400 $12,471
Jul 19, 12 AM $0.000998
-1.23%
$876,181 $14,252
Jul 18, 11 PM $0.00101
+3.77%
$887,134 $14,847
Jul 18, 10 PM $0.000975
-1.89%
$856,085 $17,046
Jul 18, 9 PM $0.000995
+0.85%
$876,157 $17,828
Jul 18, 8 PM $0.000986
-0.98%
$868,560 $18,029
Jul 18, 7 PM $0.000996
+1.20%
$876,561 $17,849
Jul 18, 6 PM $0.000984
+1.83%
$866,152 $17,469
Jul 18, 5 PM $0.000966
+0.10%
$850,788 $17,019
Jul 18, 4 PM $0.000965
+1.62%
$849,837 $16,572
Jul 18, 3 PM $0.000951
-0.95%
$837,381 $16,233
Jul 18, 2 PM $0.00096
+3.37%
$845,393 $15,621
Jul 18, 1 PM $0.000928
-2.61%
$816,995 $14,649
Jul 18, 12 PM $0.000953
-0.70%
$839,169 $13,638
Jul 18, 11 AM $0.000958
-0.18%
$843,497 $13,927
Jul 18, 10 AM $0.00096
+0.40%
$844,971 $14,093
Jul 18, 9 AM $0.000956
+0.08%
$841,651 $15,194
Jul 18, 8 AM $0.000955
-0.49%
$840,795 $15,501
Jul 18, 7 AM $0.000957
+0.00%
$842,589 $20,876
Jul 18, 6 AM $0.000956
+0.07%
$841,588 $21,846
Jul 18, 5 AM $0.000953
+0.71%
$839,290 $21,687
Jul 18, 4 AM $0.000947
-0.10%
$833,644 $25,803
Jul 18, 3 AM $0.000948
+0.16%
$834,427 $25,782
Jul 18, 2 AM $0.000946
+0.70%
$833,186 $26,965