Red Kitten Crew Historical Data

RKC Page 17
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00622
+1.02%
$ 6.23 million $ 63.7 million
4:02 PM $ 0.00624
-2.63%
$ 6.23 million $ 63.7 million
4:01 PM $ 0.00651
+2.80%
$ 6.23 million $ 66.47 million
4:00 PM $ 0.00634
-4.50%
$ 6.23 million $ 67.45 million
3:59 PM $ 0.00656
+2.69%
$ 6.56 million $ 66.9 million
3:58 PM $ 0.00639
+0.48%
$ 6.56 million $ 65.23 million
3:57 PM $ 0.0063
-0.84%
$ 6.56 million $ 65.43 million
3:56 PM $ 0.00634
-0.30%
$ 6.56 million $ 64.76 million
3:55 PM $ 0.00636
-1.73%
$ 6.56 million $ 66.67 million
3:54 PM $ 0.00646
-1.17%
$ 6.46 million $ 66.75 million
3:53 PM $ 0.00653
-1.56%
$ 6.46 million $ 66.26 million
3:52 PM $ 0.00647
-0.44%
$ 6.46 million $ 66.08 million
3:51 PM $ 0.00648
+1.41%
$ 6.46 million $ 66.8 million
3:50 PM $ 0.00637
-4.68%
$ 6.46 million $ 68.39 million
3:49 PM $ 0.00671
+2.49%
$ 6.71 million $ 67.3 million
3:48 PM $ 0.00651
+2.01%
$ 6.71 million $ 65.51 million
3:47 PM $ 0.00639
+0.63%
$ 6.71 million $ 64.68 million
3:46 PM $ 0.00634
+3.03%
$ 6.71 million $ 64.68 million
3:45 PM $ 0.00618
+3.47%
$ 6.71 million $ 62.75 million
3:44 PM $ 0.00591
+0.84%
$ 5.91 million $ 60.2 million
3:43 PM $ 0.00585
+2.14%
$ 5.91 million $ 58.76 million
3:42 PM $ 0.00573
+1.48%
$ 5.91 million $ 56.51 million
3:41 PM $ 0.00563
+0.39%
$ 5.91 million $ 57.68 million
3:40 PM $ 0.00562
-1.01%
$ 5.91 million $ 57.14 million
3:39 PM $ 0.00565
+0.14%
$ 5.65 million $ 57.37 million
3:38 PM $ 0.00564
+1.12%
$ 5.65 million $ 56 million
3:37 PM $ 0.00557
+2.85%
$ 5.65 million $ 55.54 million
3:36 PM $ 0.00547
-4.30%
$ 5.65 million $ 57.7 million
3:35 PM $ 0.00572
+1.35%
$ 5.65 million $ 57.28 million
3:34 PM $ 0.00564
+4.56%
$ 5.64 million $ 54.84 million
3:33 PM $ 0.00535
+0.40%
$ 5.64 million $ 54.04 million
3:32 PM $ 0.00531
-2.34%
$ 5.64 million $ 54.04 million
3:31 PM $ 0.00544
-8.32%
$ 5.64 million $ 55.54 million
3:30 PM $ 0.00594
-3.12%
$ 5.64 million $ 61.94 million
3:29 PM $ 0.00619
-0.11%
$ 6.19 million $ 62.92 million
3:28 PM $ 0.0062
-0.28%
$ 6.19 million $ 63.54 million
3:27 PM $ 0.00621
-0.28%
$ 6.19 million $ 63.38 million
3:26 PM $ 0.00625
-1.55%
$ 6.19 million $ 63.77 million
3:25 PM $ 0.00635
-0.11%
$ 6.19 million $ 64.56 million
3:24 PM $ 0.00635
+1.08%
$ 6.35 million $ 64.25 million
3:23 PM $ 0.00628
+1.69%
$ 6.35 million $ 62.84 million
3:22 PM $ 0.00618
-2.16%
$ 6.35 million $ 62.84 million
3:21 PM $ 0.00633
-2.28%
$ 6.35 million $ 64.66 million
3:20 PM $ 0.00648
-1.45%
$ 6.35 million $ 66.76 million
3:19 PM $ 0.00658
+3.79%
$ 6.58 million $ 65.43 million
3:18 PM $ 0.00634
-0.34%
$ 6.58 million $ 63.44 million
3:17 PM $ 0.00637
+0.11%
$ 6.58 million $ 65.41 million
3:16 PM $ 0.00631
+2.97%
$ 6.58 million $ 63.57 million
3:15 PM $ 0.00616
+0.24%
$ 6.58 million $ 62.44 million
3:14 PM $ 0.00611
+1.01%
$ 6.11 million $ 61.52 million