Red Kitten Crew Historical Data

RKC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $0.000946
+0.70%
$833,186 $26,965
Jul 18, 1 AM $0.000939
-5.57%
$826,870 $26,433
Jul 18, 12 AM $0.000995
+1.78%
$876,276 $28,201
Jul 17, 11 PM $0.000978
-2.82%
$861,097 $30,040
Jul 17, 10 PM $0.00101
+0.96%
$886,334 $28,544
Jul 17, 9 PM $0.001
-0.44%
$883,817 $28,668
Jul 17, 8 PM $0.000996
+0.00%
$879,430 $28,041
Jul 17, 7 PM $0.001
-0.57%
$883,074 $28,171
Jul 17, 6 PM $0.001
-0.47%
$885,167 $29,381
Jul 17, 5 PM $0.00101
+2.45%
$889,772 $30,627
Jul 17, 4 PM $0.000983
+0.54%
$868,167 $29,636
Jul 17, 3 PM $0.000973
+0.32%
$859,461 $29,925
Jul 17, 2 PM $0.00097
+4.63%
$856,507 $33,461
Jul 17, 1 PM $0.000922
-2.02%
$814,215 $32,904
Jul 17, 12 PM $0.000941
+2.33%
$830,874 $32,943
Jul 17, 11 AM $0.00092
+0.57%
$812,663 $32,225
Jul 17, 10 AM $0.000916
+1.60%
$809,040 $32,180
Jul 17, 9 AM $0.000908
+0.76%
$801,825 $31,634
Jul 17, 8 AM $0.000901
+0.00%
$795,490 $32,441
Jul 17, 7 AM $0.000927
-4.39%
$818,490 $30,089
Jul 17, 6 AM $0.000969
-1.60%
$855,290 $31,090
Jul 17, 5 AM $0.000985
-0.31%
$869,424 $30,629
Jul 17, 4 AM $0.000989
-7.11%
$873,570 $30,284
Jul 17, 3 AM $0.00107
+5.56%
$943,684 $30,019
Jul 17, 2 AM $0.00101
-3.05%
$894,086 $27,244
Jul 17, 1 AM $0.00104
-0.06%
$922,045 $27,110
Jul 17, 12 AM $0.00105
-5.92%
$922,817 $28,121
Jul 16, 11 PM $0.00111
+0.79%
$981,567 $30,007
Jul 16, 10 PM $0.00111
-0.35%
$976,760 $31,804
Jul 16, 9 PM $0.00111
-2.29%
$978,914 $31,345
Jul 16, 8 PM $0.00114
-0.36%
$1 million $34,049
Jul 16, 7 PM $0.00114
+7.16%
$1.01 million $35,314
Jul 16, 6 PM $0.00106
-1.47%
$938,211 $36,524
Jul 16, 5 PM $0.00108
-7.66%
$952,278 $38,856
Jul 16, 4 PM $0.00117
+8.18%
$1.03 million $39,302
Jul 16, 3 PM $0.00108
+1.78%
$953,765 $40,982
Jul 16, 2 PM $0.00106
-2.28%
$936,451 $49,086
Jul 16, 1 PM $0.00109
+0.86%
$961,550 $45,083
Jul 16, 12 PM $0.00108
-0.03%
$953,222 $47,325
Jul 16, 11 AM $0.00108
-0.35%
$954,252 $53,377
Jul 16, 10 AM $0.00108
+0.46%
$956,784 $56,263
Jul 16, 9 AM $0.00108
-2.16%
$952,370 $57,781
Jul 16, 8 AM $0.00111
-1.19%
$974,964 $56,340
Jul 16, 7 AM $0.00112
-1.98%
$985,823 $61,332
Jul 16, 6 AM $0.00114
-0.13%
$1.01 million $69,342
Jul 16, 5 AM $0.00114
-0.14%
$1.01 million $84,672
Jul 16, 4 AM $0.00115
-1.72%
$1.01 million $85,413
Jul 16, 3 AM $0.00116
+2.24%
$1.03 million $84,776
Jul 16, 2 AM $0.00114
+0.59%
$1 million $83,839
Jul 16, 1 AM $0.00113
-3.89%
$998,272 $83,449