Red Kitten Crew Historical Data

RKC Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00369
+1.19%
$ 3.54 million $ 4.06 million
May 23, 9 PM $ 0.00363
-3.67%
$ 3.49 million $ 4.06 million
May 23, 8 PM $ 0.00379
+6.14%
$ 3.64 million $ 4.06 million
May 23, 7 PM $ 0.00355
+2.26%
$ 3.4 million $ 3.92 million
May 23, 6 PM $ 0.00347
+0.59%
$ 3.33 million $ 3.93 million
May 23, 5 PM $ 0.00345
-6.35%
$ 3.31 million $ 4.07 million
May 23, 4 PM $ 0.00367
+0.06%
$ 3.52 million $ 4.1 million
May 23, 3 PM $ 0.00366
-5.63%
$ 3.51 million $ 3.98 million
May 23, 2 PM $ 0.00389
-3.20%
$ 3.73 million $ 3.95 million
May 23, 1 PM $ 0.00401
-2.27%
$ 3.85 million $ 3.96 million
May 23, 12 PM $ 0.00409
+0.86%
$ 3.93 million $ 3.95 million
May 23, 11 AM $ 0.00406
+4.22%
$ 3.89 million $ 3.95 million
May 23, 10 AM $ 0.00389
-1.61%
$ 3.74 million $ 3.51 million
May 23, 9 AM $ 0.00394
-0.64%
$ 3.78 million $ 3.51 million
May 23, 8 AM $ 0.00398
-4.78%
$ 3.82 million $ 3.51 million
May 23, 7 AM $ 0.00418
-0.83%
$ 4.01 million $ 3.97 million
May 23, 6 AM $ 0.00421
-2.33%
$ 4.04 million $ 4 million
May 23, 5 AM $ 0.00432
-6.22%
$ 4.14 million $ 4.06 million
May 23, 4 AM $ 0.00462
+1.08%
$ 4.43 million $ 4.17 million
May 23, 3 AM $ 0.00458
-0.76%
$ 4.4 million $ 4.19 million
May 23, 2 AM $ 0.00461
+0.70%
$ 4.43 million $ 4.23 million
May 23, 1 AM $ 0.00459
+7.80%
$ 4.41 million $ 4.25 million
May 23, 12 AM $ 0.00426
-4.30%
$ 4.09 million $ 4.16 million
May 22, 11 PM $ 0.00443
-1.41%
$ 4.25 million $ 4.11 million
May 22, 10 PM $ 0.00449
-6.70%
$ 4.31 million $ 4.11 million
May 22, 9 PM $ 0.00482
-0.83%
$ 4.62 million $ 4.13 million
May 22, 8 PM $ 0.00486
+4.92%
$ 4.67 million $ 4.18 million
May 22, 7 PM $ 0.00464
+0.28%
$ 4.46 million $ 4.25 million
May 22, 6 PM $ 0.00462
-16.24%
$ 4.44 million $ 4.24 million
May 22, 5 PM $ 0.00552
-5.41%
$ 5.3 million $ 3.55 million
May 22, 4 PM $ 0.00583
-4.16%
$ 5.6 million $ 4.08 million
May 22, 3 PM $ 0.00608
+6.94%
$ 5.83 million $ 4.08 million
May 22, 2 PM $ 0.00568
-2.71%
$ 5.45 million $ 4.04 million
May 22, 1 PM $ 0.00584
+5.49%
$ 5.61 million $ 4.03 million
May 22, 12 PM $ 0.00553
-1.39%
$ 5.31 million $ 4.04 million
May 22, 11 AM $ 0.00563
-3.27%
$ 5.4 million $ 4.07 million
May 22, 10 AM $ 0.00582
-1.66%
$ 5.58 million $ 4.1 million
May 22, 9 AM $ 0.00591
+3.33%
$ 5.68 million $ 4.14 million
May 22, 8 AM $ 0.00574
-4.10%
$ 5.51 million $ 4.11 million
May 22, 7 AM $ 0.00599
+0.32%
$ 5.75 million $ 4.11 million
May 22, 6 AM $ 0.00597
-6.20%
$ 5.73 million $ 4.15 million
May 22, 5 AM $ 0.00636
+18.24%
$ 6.11 million $ 4.14 million
May 22, 4 AM $ 0.00538
+5.90%
$ 5.17 million $ 3.99 million
May 22, 3 AM $ 0.00508
+0.56%
$ 4.88 million $ 4.02 million
May 22, 2 AM $ 0.00505
-3.66%
$ 4.85 million $ 4.04 million
May 22, 1 AM $ 0.00524
-0.76%
$ 5.03 million $ 4.06 million
May 22, 12 AM $ 0.00528
+4.54%
$ 5.07 million $ 4.11 million
May 21, 11 PM $ 0.00505
-2.37%
$ 4.85 million $ 4.11 million
May 21, 10 PM $ 0.00517
-3.75%
$ 4.96 million $ 4.1 million
May 21, 9 PM $ 0.00537
+5.78%
$ 5.16 million $ 4.13 million