Red Kitten Crew Historical Data

RKC Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00537
+5.78%
$ 5.16 million $ 4.13 million
May 21, 8 PM $ 0.00508
-8.36%
$ 4.88 million $ 4.1 million
May 21, 7 PM $ 0.00555
+3.64%
$ 5.32 million $ 3.62 million
May 21, 6 PM $ 0.00535
+0.36%
$ 5.14 million $ 4.05 million
May 21, 5 PM $ 0.00533
-0.13%
$ 5.12 million $ 4.13 million
May 21, 4 PM $ 0.00533
-3.90%
$ 5.12 million $ 4.12 million
May 21, 3 PM $ 0.00554
+3.23%
$ 5.32 million $ 3.76 million
May 21, 2 PM $ 0.00537
+1.55%
$ 5.15 million $ 4.22 million
May 21, 1 PM $ 0.00529
-6.46%
$ 5.07 million $ 4.23 million
May 21, 12 PM $ 0.00565
+5.64%
$ 5.42 million $ 4.25 million
May 21, 11 AM $ 0.00535
-3.66%
$ 5.14 million $ 4.21 million
May 21, 10 AM $ 0.00555
-3.19%
$ 5.33 million $ 4.23 million
May 21, 9 AM $ 0.00574
-2.83%
$ 5.51 million $ 4.27 million
May 21, 8 AM $ 0.0059
-2.53%
$ 5.67 million $ 4.31 million
May 21, 7 AM $ 0.00606
+0.99%
$ 5.81 million $ 4.36 million
May 21, 6 AM $ 0.006
+3.54%
$ 5.76 million $ 4.34 million
May 21, 5 AM $ 0.0058
+4.28%
$ 5.57 million $ 4.38 million
May 21, 4 AM $ 0.00557
-1.77%
$ 5.35 million $ 4.79 million
May 21, 3 AM $ 0.00567
-5.10%
$ 5.44 million $ 5.37 million
May 21, 2 AM $ 0.00597
-5.02%
$ 5.81 million $ 5.44 million
May 21, 1 AM $ 0.00628
+3.55%
$ 6.11 million $ 5.43 million
May 21, 12 AM $ 0.00606
-0.30%
$ 5.9 million $ 5.48 million
May 20, 11 PM $ 0.00607
-0.62%
$ 5.91 million $ 5.48 million
May 20, 10 PM $ 0.00611
+2.32%
$ 5.95 million $ 5.56 million
May 20, 9 PM $ 0.00598
-5.10%
$ 5.82 million $ 5.57 million
May 20, 8 PM $ 0.0063
-1.86%
$ 6.13 million $ 5.66 million
May 20, 7 PM $ 0.00641
+9.50%
$ 6.25 million $ 5.74 million
May 20, 6 PM $ 0.00587
-5.60%
$ 5.71 million $ 5.68 million
May 20, 5 PM $ 0.0063
-4.78%
$ 6.14 million $ 5.85 million
May 20, 4 PM $ 0.00663
+0.22%
$ 6.46 million $ 5.95 million
May 20, 3 PM $ 0.00662
+5.17%
$ 6.44 million $ 5.93 million
May 20, 2 PM $ 0.0063
-2.83%
$ 6.13 million $ 5.83 million
May 20, 1 PM $ 0.00648
+7.61%
$ 6.31 million $ 5.8 million
May 20, 12 PM $ 0.00602
-0.59%
$ 5.86 million $ 5.71 million
May 20, 11 AM $ 0.00604
+7.91%
$ 5.88 million $ 5.77 million
May 20, 10 AM $ 0.00559
-3.41%
$ 5.45 million $ 5.66 million
May 20, 9 AM $ 0.0058
-1.11%
$ 5.65 million $ 5.65 million
May 20, 8 AM $ 0.00586
-4.55%
$ 5.7 million $ 5.65 million
May 20, 7 AM $ 0.00613
-2.71%
$ 5.97 million $ 5.65 million
May 20, 6 AM $ 0.00631
+1.35%
$ 6.14 million $ 5.71 million
May 20, 5 AM $ 0.00622
+8.99%
$ 6.06 million $ 5.67 million
May 20, 4 AM $ 0.00571
-0.82%
$ 5.56 million $ 5.17 million
May 20, 3 AM $ 0.00576
+9.10%
$ 5.61 million $ 4.7 million
May 20, 2 AM $ 0.00528
-2.93%
$ 5.14 million $ 4.61 million
May 20, 1 AM $ 0.00544
+3.00%
$ 5.29 million $ 4.69 million
May 20, 12 AM $ 0.00536
-9.18%
$ 5.22 million $ 4.54 million
May 19, 11 PM $ 0.0059
-2.31%
$ 5.74 million $ 4.66 million
May 19, 10 PM $ 0.00604
+2.65%
$ 5.88 million $ 4.77 million
May 19, 9 PM $ 0.00589
+12.65%
$ 5.73 million $ 4.8 million
May 19, 8 PM $ 0.00523
-0.22%
$ 5.09 million $ 4.6 million