Red Kitten Crew Historical Data

RKC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $0.00113
-3.89%
$998,272 $83,449
Jul 16, 12 AM $0.00117
+11.87%
$1.04 million $86,269
Jul 15, 11 PM $0.00105
-4.31%
$927,274 $75,512
Jul 15, 10 PM $0.0011
+5.91%
$969,403 $77,386
Jul 15, 9 PM $0.00104
+2.00%
$906,637 $74,784
Jul 15, 8 PM $0.00102
+3.72%
$888,712 $71,707
Jul 15, 7 PM $0.00098
+10.27%
$856,052 $61,622
Jul 15, 6 PM $0.000914
-1.24%
$798,814 $60,568
Jul 15, 5 PM $0.000916
-1.88%
$800,266 $60,714
Jul 15, 4 PM $0.000934
-5.01%
$816,203 $72,991
Jul 15, 3 PM $0.000983
-3.77%
$859,351 $80,047
Jul 15, 2 PM $0.00102
+2.76%
$892,382 $81,333
Jul 15, 1 PM $0.000994
-7.45%
$868,659 $73,598
Jul 15, 12 PM $0.00108
-5.94%
$943,552 $75,301
Jul 15, 11 AM $0.00115
+0.32%
$1 million $76,995
Jul 15, 10 AM $0.00115
+13.77%
$1.01 million $68,976
Jul 15, 9 AM $0.00101
+1.51%
$881,555 $60,541
Jul 15, 8 AM $0.000996
-3.11%
$870,572 $64,393
Jul 15, 7 AM $0.00103
+7.73%
$898,696 $63,222
Jul 15, 6 AM $0.000953
+22.36%
$832,453 $52,965
Jul 15, 5 AM $0.000768
-1.61%
$671,500 $39,487
Jul 15, 4 AM $0.000775
+0.05%
$676,910 $42,528
Jul 15, 3 AM $0.000777
+0.04%
$678,909 $42,658
Jul 15, 2 AM $0.000776
+0.42%
$678,267 $42,485
Jul 15, 1 AM $0.000773
-5.61%
$675,356 $42,493
Jul 15, 12 AM $0.000819
-1.00%
$716,002 $43,454
Jul 14, 11 PM $0.000828
-1.41%
$723,347 $46,043
Jul 14, 10 PM $0.00084
-4.37%
$733,761 $46,134
Jul 14, 9 PM $0.000878
-0.41%
$758,484 $50,656
Jul 14, 8 PM $0.000881
+5.20%
$761,247 $51,052
Jul 14, 7 PM $0.000838
-0.63%
$723,781 $48,568
Jul 14, 6 PM $0.000844
-0.70%
$728,680 $48,683
Jul 14, 5 PM $0.000849
+10.71%
$733,544 $47,261
Jul 14, 4 PM $0.000767
-3.52%
$662,631 $33,101
Jul 14, 3 PM $0.000801
+13.38%
$692,069 $27,541
Jul 14, 2 PM $0.000708
+1.37%
$611,488 $23,312
Jul 14, 1 PM $0.000695
+4.21%
$600,671 $22,946
Jul 14, 12 PM $0.000667
-0.46%
$576,332 $21,946
Jul 14, 11 AM $0.000669
+0.18%
$577,830 $23,013
Jul 14, 10 AM $0.000668
-2.94%
$576,832 $22,671
Jul 14, 9 AM $0.000688
-0.42%
$594,680 $19,911
Jul 14, 8 AM $0.000691
+0.02%
$597,251 $19,798
Jul 14, 7 AM $0.000692
-0.30%
$597,931 $20,088
Jul 14, 6 AM $0.000695
+1.80%
$600,264 $23,546
Jul 14, 5 AM $0.000685
-1.21%
$591,916 $23,065
Jul 14, 4 AM $0.000691
-0.48%
$596,921 $22,688
Jul 14, 3 AM $0.000694
+3.85%
$599,835 $20,809
Jul 14, 2 AM $0.000669
+0.34%
$578,171 $21,208
Jul 14, 1 AM $0.000668
+1.48%
$576,851 $22,721
Jul 14, 12 AM $0.000657
+3.26%
$567,529 $22,684