Red Kitten Crew Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00372
-16.46%
$ 3.57 million $ 4.03 million
May 22, 2026 $ 0.00443
-12.28%
$ 4.29 million $ 4.11 million
May 21, 2026 $ 0.00505
-16.90%
$ 4.85 million $ 4.11 million
May 20, 2026 $ 0.00607
+2.97%
$ 5.91 million $ 5.48 million
May 19, 2026 $ 0.0059
+35.43%
$ 5.74 million $ 4.66 million
May 18, 2026 $ 0.00436
+15.98%
$ 4.24 million $ 3.9 million
May 17, 2026 $ 0.00376
+6.59%
$ 3.66 million $ 3.81 million
May 16, 2026 $ 0.00354
-32.63%
$ 3.43 million $ 4.3 million
May 15, 2026 $ 0.00526
+49.12%
$ 5.12 million $ 5.29 million
May 14, 2026 $ 0.00352
-30.41%
$ 3.43 million $ 6.82 million
May 13, 2026 $ 0.00506
-30.49%
$ 4.93 million $ 9.7 million
May 12, 2026 $ 0.00728
+107.35%
$ 7.28 million $ 20.49 million
Download