Red Kitten Crew Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00119
+84.77%
$1.05 million $504,395
Jul 2, 2026 $0.000642
-5.42%
$568,045 $391,644
Jul 1, 2026 $0.000678
+3.32%
$600,496 $414,389
Jun 30, 2026 $0.000656
-42.32%
$581,056 $545,159
Jun 29, 2026 $0.00114
-9.50%
$1.03 million $448,641
Jun 28, 2026 $0.00126
+2.64%
$1.14 million $472,536
Jun 27, 2026 $0.00123
+3.54%
$1.11 million $409,645
Jun 26, 2026 $0.00118
-8.37%
$1.07 million $557,679
Jun 25, 2026 $0.0013
-24.96%
$1.2 million $508,178
Jun 24, 2026 $0.00173
-6.76%
$1.6 million $566,060
Jun 23, 2026 $0.00186
+4.43%
$1.72 million $374,729
Jun 22, 2026 $0.00178
-10.20%
$1.64 million $375,985
Jun 21, 2026 $0.00198
+5.83%
$1.83 million $465,150
Jun 20, 2026 $0.00187
+15.64%
$1.72 million $370,517
Jun 19, 2026 $0.00161
-9.43%
$1.49 million $351,279
Jun 18, 2026 $0.00178
-2.60%
$1.65 million $412,567
Jun 17, 2026 $0.00183
+4.19%
$1.69 million $367,385
Jun 16, 2026 $0.00179
-13.75%
$1.65 million $405,687
Jun 15, 2026 $0.00207
-8.26%
$1.94 million $387,830
Jun 14, 2026 $0.0022
+24.98%
$2.11 million $112,086
Jun 13, 2026 $0.00178
-10.45%
$1.65 million $417,156
Jun 12, 2026 $0.00199
-2.53%
$1.86 million $392,008
Jun 11, 2026 $0.00204
+32.66%
$1.91 million $495,190
Jun 10, 2026 $0.00154
+1.88%
$1.44 million $430,143
Jun 9, 2026 $0.00153
-21.74%
$1.43 million $458,905
Jun 8, 2026 $0.00196
-10.42%
$1.83 million $419,432
Jun 7, 2026 $0.00219
+42.43%
$2.06 million $578,477
Jun 6, 2026 $0.00153
+1.08%
$1.45 million $444,559
Jun 5, 2026 $0.00152
-5.71%
$1.43 million $492,764
Jun 4, 2026 $0.00161
+4.67%
$1.52 million $1.91 million
Jun 3, 2026 $0.00154
+4.78%
$1.45 million $1.98 million
Jun 2, 2026 $0.00147
-50.19%
$1.38 million $2.74 million
Jun 1, 2026 $0.00295
+0.90%
$2.78 million $2.33 million
May 31, 2026 $0.00292
-5.95%
$2.76 million $2.21 million
May 30, 2026 $0.0031
+11.98%
$2.93 million $2.19 million
May 29, 2026 $0.00277
-10.67%
$2.61 million $2.33 million
May 28, 2026 $0.0031
-6.42%
$2.98 million $2.46 million
May 27, 2026 $0.00331
+32.33%
$3.3 million $2.71 million
May 26, 2026 $0.00251
-8.02%
$2.39 million $2.73 million
May 25, 2026 $0.00271
-21.92%
$2.64 million $2.83 million
May 24, 2026 $0.00347
-6.41%
$3.33 million $3.25 million
May 23, 2026 $0.00372
-16.46%
$3.57 million $4.03 million
May 22, 2026 $0.00443
-12.28%
$4.29 million $4.11 million
May 21, 2026 $0.00505
-16.90%
$4.85 million $4.11 million
May 20, 2026 $0.00607
+2.97%
$5.91 million $5.48 million
May 19, 2026 $0.0059
+35.43%
$5.74 million $4.66 million
May 18, 2026 $0.00436
+15.98%
$4.24 million $3.9 million
May 17, 2026 $0.00376
+6.59%
$3.66 million $3.81 million
May 16, 2026 $0.00354
-32.63%
$3.43 million $4.3 million
May 15, 2026 $0.00526
+49.12%
$5.12 million $5.29 million