Red Kitten Crew Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00167
-1.22%
$ 1.54 million $ 572,902
Jun 25, 5 AM $ 0.00169
+8.59%
$ 1.56 million $ 572,121
Jun 25, 4 AM $ 0.00156
+3.87%
$ 1.44 million $ 549,816
Jun 25, 3 AM $ 0.0015
-6.30%
$ 1.39 million $ 542,987
Jun 25, 2 AM $ 0.0016
-3.52%
$ 1.48 million $ 549,312
Jun 25, 1 AM $ 0.00166
-1.73%
$ 1.53 million $ 553,698
Jun 25, 12 AM $ 0.0017
-1.97%
$ 1.57 million $ 566,625
Jun 24, 11 PM $ 0.00173
+0.09%
$ 1.6 million $ 566,060
Jun 24, 10 PM $ 0.00173
+19.20%
$ 1.6 million $ 553,428
Jun 24, 9 PM $ 0.00145
+0.58%
$ 1.34 million $ 504,667
Jun 24, 8 PM $ 0.00144
+5.30%
$ 1.33 million $ 504,270
Jun 24, 7 PM $ 0.00139
+5.37%
$ 1.29 million $ 494,694
Jun 24, 6 PM $ 0.00132
+2.38%
$ 1.22 million $ 482,725
Jun 24, 5 PM $ 0.00129
-15.36%
$ 1.19 million $ 471,045
Jun 24, 4 PM $ 0.00152
+1.34%
$ 1.41 million $ 420,344
Jun 24, 3 PM $ 0.0015
-6.71%
$ 1.39 million $ 64,087
Jun 24, 2 PM $ 0.0016
-4.60%
$ 1.48 million $ 368,518
Jun 24, 1 PM $ 0.00168
+0.46%
$ 1.55 million $ 365,505
Jun 24, 12 PM $ 0.00167
-2.10%
$ 1.55 million $ 365,545
Jun 24, 11 AM $ 0.00171
-1.09%
$ 1.58 million $ 369,002
Jun 24, 10 AM $ 0.00172
-0.96%
$ 1.59 million $ 370,799
Jun 24, 9 AM $ 0.00175
-0.99%
$ 1.61 million $ 369,494
Jun 24, 8 AM $ 0.00176
+0.99%
$ 1.63 million $ 375,101
Jun 24, 7 AM $ 0.00175
-0.97%
$ 1.62 million $ 375,028
Jun 24, 6 AM $ 0.00177
+0.00%
$ 1.63 million $ 375,058
Jun 24, 5 AM $ 0.00176
+0.07%
$ 1.63 million $ 379,288
Jun 24, 4 AM $ 0.00176
+0.40%
$ 1.63 million $ 379,679
Jun 24, 3 AM $ 0.00174
-1.25%
$ 1.61 million $ 383,101
Jun 24, 2 AM $ 0.00177
+0.99%
$ 1.63 million $ 383,070
Jun 24, 1 AM $ 0.00176
-5.52%
$ 1.63 million $ 388,307
Jun 24, 12 AM $ 0.00187
+0.51%
$ 1.72 million $ 383,037
Jun 23, 11 PM $ 0.00186
+4.80%
$ 1.72 million $ 374,729
Jun 23, 10 PM $ 0.00177
+0.21%
$ 1.63 million $ 368,835
Jun 23, 9 PM $ 0.00177
+1.04%
$ 1.63 million $ 376,381
Jun 23, 8 PM $ 0.00175
-3.40%
$ 1.61 million $ 379,956
Jun 23, 7 PM $ 0.00179
-2.00%
$ 1.65 million $ 377,782
Jun 23, 6 PM $ 0.00181
-2.62%
$ 1.67 million $ 378,623
Jun 23, 5 PM $ 0.00185
-0.48%
$ 1.71 million $ 383,826
Jun 23, 4 PM $ 0.00186
+3.52%
$ 1.72 million $ 389,684
Jun 23, 3 PM $ 0.00179
-0.72%
$ 1.65 million $ 393,854
Jun 23, 2 PM $ 0.0018
+1.92%
$ 1.67 million $ 393,658
Jun 23, 1 PM $ 0.00177
+0.25%
$ 1.63 million $ 396,621
Jun 23, 12 PM $ 0.00176
-0.69%
$ 1.63 million $ 400,274
Jun 23, 11 AM $ 0.00177
-0.55%
$ 1.64 million $ 398,514
Jun 23, 10 AM $ 0.00179
+1.80%
$ 1.66 million $ 396,605
Jun 23, 9 AM $ 0.00174
-1.77%
$ 1.61 million $ 396,761
Jun 23, 8 AM $ 0.00176
-0.99%
$ 1.62 million $ 393,958
Jun 23, 7 AM $ 0.00177
-1.07%
$ 1.63 million $ 395,585
Jun 23, 6 AM $ 0.00179
-0.29%
$ 1.65 million $ 397,476
Jun 23, 5 AM $ 0.00177
-0.34%
$ 1.63 million $ 393,054