Red Kitten Crew Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.00113
-0.39%
$989,683 $50,565
Aug 20, 2 AM $0.00114
+1.15%
$999,967 $50,168
Aug 20, 1 AM $0.00113
-1.34%
$987,088 $49,630
Aug 20, 12 AM $0.00114
+0.45%
$1 million $49,365
Aug 19, 11 PM $0.00114
-1.58%
$996,389 $49,982
Aug 19, 10 PM $0.00116
-5.40%
$1.01 million $49,200
Aug 19, 9 PM $0.00122
+8.10%
$1.07 million $48,847
Aug 19, 8 PM $0.00113
-1.66%
$986,277 $41,269
Aug 19, 7 PM $0.00115
-0.11%
$1 million $39,735
Aug 19, 6 PM $0.00115
+0.61%
$1 million $36,974
Aug 19, 5 PM $0.00115
+0.31%
$1 million $37,631
Aug 19, 4 PM $0.00114
-0.66%
$998,612 $36,380
Aug 19, 3 PM $0.00115
+2.13%
$1 million $38,751
Aug 19, 2 PM $0.00109
+5.58%
$951,461 $30,303
Aug 19, 1 PM $0.00107
-0.15%
$937,463 $26,914
Aug 19, 12 PM $0.00108
+3.48%
$940,124 $26,958
Aug 19, 11 AM $0.00104
+12.98%
$908,581 $24,791
Aug 19, 10 AM $0.00091
-5.67%
$793,497 $19,706
Aug 19, 9 AM $0.000962
+0.65%
$838,851 $17,955
Aug 19, 8 AM $0.000942
-1.59%
$821,185 $17,199
Aug 19, 7 AM $0.000958
+0.04%
$835,128 $14,790
Aug 19, 6 AM $0.000957
+0.27%
$834,957 $17,225
Aug 19, 5 AM $0.000956
+0.53%
$833,392 $17,673
Aug 19, 4 AM $0.000949
-3.72%
$828,094 $16,836
Aug 19, 3 AM $0.000987
+0.90%
$860,486 $17,470
Aug 19, 2 AM $0.000977
+1.03%
$852,232 $17,504
Aug 19, 1 AM $0.000967
-2.09%
$843,482 $17,201
Aug 19, 12 AM $0.000988
-2.65%
$862,010 $18,407
Aug 18, 11 PM $0.00102
-0.88%
$890,773 $18,578
Aug 18, 10 PM $0.00103
-2.38%
$898,496 $17,814
Aug 18, 9 PM $0.00106
-0.80%
$920,887 $17,352
Aug 18, 8 PM $0.00106
-1.99%
$929,192 $17,565
Aug 18, 7 PM $0.00109
-0.74%
$947,726 $17,653
Aug 18, 6 PM $0.00109
+1.38%
$954,734 $17,507
Aug 18, 5 PM $0.00108
+2.31%
$942,205 $16,721
Aug 18, 4 PM $0.00105
-4.75%
$920,719 $15,974
Aug 18, 3 PM $0.00111
-0.15%
$966,510 $14,720
Aug 18, 2 PM $0.0011
-0.05%
$964,271 $14,825
Aug 18, 1 PM $0.0011
+1.74%
$964,225 $17,293
Aug 18, 12 PM $0.00109
+1.12%
$947,652 $18,447
Aug 18, 11 AM $0.00107
-0.04%
$936,644 $19,358
Aug 18, 10 AM $0.00107
-0.34%
$937,371 $19,033
Aug 18, 9 AM $0.00108
+0.00%
$940,368 $20,089
Aug 18, 8 AM $0.00108
-0.01%
$939,573 $20,257
Aug 18, 7 AM $0.00109
+0.72%
$947,547 $18,126
Aug 18, 6 AM $0.00108
-1.10%
$939,306 $19,416
Aug 18, 5 AM $0.00109
+0.63%
$950,173 $18,922
Aug 18, 4 AM $0.00108
+3.26%
$941,385 $21,374
Aug 18, 3 AM $0.00104
+2.32%
$910,801 $20,181
Aug 18, 2 AM $0.000999
-0.31%
$871,597 $19,912