Red Kitten Crew Historical Data

RKC Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00589
+12.65%
$ 5.73 million $ 4.8 million
May 19, 8 PM $ 0.00523
-0.22%
$ 5.09 million $ 4.6 million
May 19, 7 PM $ 0.00524
-3.84%
$ 5.1 million $ 4.49 million
May 19, 6 PM $ 0.00545
+19.54%
$ 5.31 million $ 4.51 million
May 19, 5 PM $ 0.00456
+2.60%
$ 4.44 million $ 4.22 million
May 19, 4 PM $ 0.00446
+0.69%
$ 4.34 million $ 4.16 million
May 19, 3 PM $ 0.00443
+5.67%
$ 4.31 million $ 4.2 million
May 19, 2 PM $ 0.00419
-1.74%
$ 4.08 million $ 4.19 million
May 19, 1 PM $ 0.00425
+7.17%
$ 4.14 million $ 4.22 million
May 19, 12 PM $ 0.00396
-4.67%
$ 3.86 million $ 4.16 million
May 19, 11 AM $ 0.00416
-1.94%
$ 4.05 million $ 4.15 million
May 19, 10 AM $ 0.00424
-6.90%
$ 4.13 million $ 4.19 million
May 19, 9 AM $ 0.00455
+1.83%
$ 4.43 million $ 4.26 million
May 19, 8 AM $ 0.00447
+2.82%
$ 4.36 million $ 4.26 million
May 19, 7 AM $ 0.00435
+1.82%
$ 4.24 million $ 4.23 million
May 19, 6 AM $ 0.00427
-8.79%
$ 4.15 million $ 4.12 million
May 19, 5 AM $ 0.00468
+0.40%
$ 4.55 million $ 4.23 million
May 19, 4 AM $ 0.00466
+13.76%
$ 4.54 million $ 4.19 million
May 19, 3 AM $ 0.0041
-1.30%
$ 3.99 million $ 4 million
May 19, 2 AM $ 0.00416
+2.61%
$ 4.05 million $ 3.97 million
May 19, 1 AM $ 0.00403
-3.97%
$ 3.92 million $ 3.88 million
May 19, 12 AM $ 0.0042
-3.69%
$ 4.09 million $ 3.9 million
May 18, 11 PM $ 0.00436
+2.97%
$ 4.24 million $ 3.9 million
May 18, 10 PM $ 0.00423
+9.92%
$ 4.12 million $ 3.8 million
May 18, 9 PM $ 0.00385
+3.33%
$ 3.75 million $ 3.74 million
May 18, 8 PM $ 0.00373
-4.37%
$ 3.63 million $ 3.71 million
May 18, 7 PM $ 0.0039
+1.82%
$ 3.79 million $ 3.76 million
May 18, 6 PM $ 0.00383
+7.56%
$ 3.73 million $ 3.84 million
May 18, 5 PM $ 0.00356
-0.92%
$ 3.46 million $ 3.81 million
May 18, 4 PM $ 0.00359
-5.80%
$ 3.5 million $ 3.8 million
May 18, 3 PM $ 0.00383
+1.88%
$ 3.73 million $ 3.81 million
May 18, 2 PM $ 0.00376
+0.05%
$ 3.66 million $ 3.75 million
May 18, 1 PM $ 0.00376
+0.17%
$ 3.66 million $ 3.82 million
May 18, 12 PM $ 0.00378
+0.89%
$ 3.68 million $ 3.91 million
May 18, 11 AM $ 0.00375
+0.64%
$ 3.65 million $ 3.94 million
May 18, 10 AM $ 0.00375
-8.98%
$ 3.65 million $ 3.91 million
May 18, 9 AM $ 0.00412
+1.93%
$ 4.02 million $ 3.93 million
May 18, 8 AM $ 0.00405
+2.21%
$ 3.94 million $ 3.92 million
May 18, 7 AM $ 0.00396
-1.23%
$ 3.85 million $ 3.9 million
May 18, 6 AM $ 0.00401
+1.33%
$ 3.91 million $ 3.92 million
May 18, 5 AM $ 0.00396
+4.24%
$ 3.86 million $ 3.87 million
May 18, 4 AM $ 0.0038
-9.85%
$ 3.7 million $ 3.84 million
May 18, 3 AM $ 0.00422
+15.09%
$ 4.11 million $ 3.89 million
May 18, 2 AM $ 0.00366
+2.46%
$ 3.57 million $ 3.75 million
May 18, 1 AM $ 0.00356
-0.33%
$ 3.47 million $ 3.74 million
May 18, 12 AM $ 0.00357
-4.94%
$ 3.48 million $ 3.3 million
May 17, 11 PM $ 0.00376
+3.45%
$ 3.66 million $ 3.81 million
May 17, 10 PM $ 0.00363
+0.78%
$ 3.54 million $ 3.37 million
May 17, 9 PM $ 0.0036
-3.05%
$ 3.51 million $ 3.35 million
May 17, 8 PM $ 0.00371
-3.03%
$ 3.61 million $ 3.37 million