Red Kitten Crew Historical Data

RKC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.000636
+3.12%
$549,164 $22,921
Jul 13, 10 PM $0.000618
-6.59%
$533,989 $20,895
Jul 13, 9 PM $0.000662
+0.17%
$571,609 $21,321
Jul 13, 8 PM $0.000662
+1.55%
$571,942 $23,366
Jul 13, 7 PM $0.000651
+0.10%
$562,445 $26,181
Jul 13, 6 PM $0.000651
+2.00%
$562,115 $29,166
Jul 13, 5 PM $0.000638
+0.18%
$550,929 $30,498
Jul 13, 4 PM $0.000636
-0.36%
$549,648 $30,578
Jul 13, 3 PM $0.000639
-2.70%
$551,592 $30,693
Jul 13, 2 PM $0.000656
+0.48%
$566,881 $29,925
Jul 13, 1 PM $0.000653
+1.95%
$564,462 $30,539
Jul 13, 12 PM $0.000641
-6.26%
$553,569 $34,627
Jul 13, 11 AM $0.000679
+0.12%
$586,820 $34,429
Jul 13, 10 AM $0.000682
-4.59%
$589,117 $34,431
Jul 13, 9 AM $0.000717
+0.29%
$619,060 $37,058
Jul 13, 8 AM $0.000715
+5.35%
$617,380 $42,012
Jul 13, 7 AM $0.00068
+0.35%
$587,121 $43,919
Jul 13, 6 AM $0.000677
+0.48%
$584,874 $44,545
Jul 13, 5 AM $0.000673
-0.51%
$581,625 $46,244
Jul 13, 4 AM $0.00067
+0.27%
$578,864 $52,033
Jul 13, 3 AM $0.000671
+0.01%
$579,516 $52,084
Jul 13, 2 AM $0.000678
-5.19%
$585,606 $50,884
Jul 13, 1 AM $0.000719
-4.45%
$621,351 $52,043
Jul 13, 12 AM $0.000753
-2.75%
$650,749 $52,648
Jul 12, 11 PM $0.000764
+1.96%
$659,909 $51,345
Jul 12, 10 PM $0.000749
-2.63%
$647,252 $49,908
Jul 12, 9 PM $0.000774
+3.66%
$668,535 $50,084
Jul 12, 8 PM $0.000747
+7.89%
$645,233 $45,262
Jul 12, 7 PM $0.000694
-3.21%
$599,531 $40,490
Jul 12, 6 PM $0.000717
+17.42%
$619,327 $39,935
Jul 12, 5 PM $0.000611
+5.05%
$527,632 $32,097
Jul 12, 4 PM $0.000581
+1.47%
$502,106 $31,062
Jul 12, 3 PM $0.000573
-0.21%
$494,711 $32,686
Jul 12, 2 PM $0.000573
+0.26%
$495,027 $33,516
Jul 12, 1 PM $0.000571
-5.00%
$493,679 $33,233
Jul 12, 12 PM $0.000602
+0.75%
$520,231 $30,987
Jul 12, 11 AM $0.000597
+0.91%
$515,881 $31,143
Jul 12, 10 AM $0.00059
-1.11%
$509,747 $31,045
Jul 12, 9 AM $0.000597
-6.33%
$515,638 $30,006
Jul 12, 8 AM $0.000638
-3.86%
$551,398 $26,691
Jul 12, 7 AM $0.000648
+2.93%
$559,912 $23,712
Jul 12, 6 AM $0.000627
+6.08%
$541,687 $23,231
Jul 12, 5 AM $0.000594
-12.50%
$513,292 $20,564
Jul 12, 4 AM $0.000672
-0.02%
$580,683 $17,968
Jul 12, 3 AM $0.000672
+0.98%
$580,597 $20,500
Jul 12, 2 AM $0.000661
-0.09%
$570,797 $21,610
Jul 12, 1 AM $0.000661
+0.75%
$571,298 $21,710
Jul 12, 12 AM $0.000656
-1.21%
$567,049 $22,564
Jul 11, 11 PM $0.000664
-1.25%
$573,947 $23,842
Jul 11, 10 PM $0.000672
-2.22%
$580,718 $23,918