Red Kitten Crew Historical Data

RKC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $0.000672
-2.22%
$580,718 $23,918
Jul 11, 9 PM $0.000688
-0.71%
$594,522 $25,506
Jul 11, 8 PM $0.000693
-1.55%
$598,794 $27,497
Jul 11, 7 PM $0.000705
+0.28%
$609,409 $26,862
Jul 11, 6 PM $0.000703
+1.16%
$607,635 $26,968
Jul 11, 5 PM $0.000695
+6.76%
$600,577 $28,304
Jul 11, 4 PM $0.000649
+0.56%
$560,776 $28,110
Jul 11, 3 PM $0.000646
-2.32%
$558,480 $26,271
Jul 11, 2 PM $0.000662
-0.08%
$571,836 $26,931
Jul 11, 1 PM $0.000648
-2.72%
$559,919 $28,157
Jul 11, 12 PM $0.000666
-1.75%
$575,490 $27,982
Jul 11, 11 AM $0.000678
-0.35%
$585,771 $30,611
Jul 11, 10 AM $0.000681
+0.40%
$588,072 $30,700
Jul 11, 9 AM $0.00068
-0.27%
$587,219 $30,825
Jul 11, 8 AM $0.000681
+0.67%
$588,475 $31,105
Jul 11, 7 AM $0.000677
+1.31%
$584,680 $30,672
Jul 11, 6 AM $0.000667
-1.85%
$576,361 $30,107
Jul 11, 5 AM $0.00068
+4.78%
$587,217 $29,927
Jul 11, 4 AM $0.000647
+4.91%
$558,873 $27,413
Jul 11, 3 AM $0.000617
-3.01%
$532,759 $27,105
Jul 11, 2 AM $0.000638
-0.55%
$550,983 $26,350
Jul 11, 1 AM $0.000642
+4.55%
$554,279 $26,881
Jul 11, 12 AM $0.000614
-2.29%
$530,109 $25,614
Jul 10, 11 PM $0.000628
+0.79%
$542,373 $25,956
Jul 10, 10 PM $0.000623
-1.49%
$538,145 $26,489
Jul 10, 9 PM $0.000626
-1.11%
$541,085 $25,975
Jul 10, 8 PM $0.000633
+0.44%
$546,783 $24,799
Jul 10, 7 PM $0.00063
-2.50%
$544,224 $24,754
Jul 10, 6 PM $0.000646
-2.92%
$557,866 $23,861
Jul 10, 5 PM $0.000666
-1.89%
$575,688 $24,362
Jul 10, 4 PM $0.000679
+1.05%
$586,653 $23,961
Jul 10, 3 PM $0.000673
-1.29%
$581,602 $24,652
Jul 10, 2 PM $0.000683
-4.06%
$590,420 $24,997
Jul 10, 1 PM $0.000717
+3.18%
$619,308 $29,529
Jul 10, 12 PM $0.000694
-2.79%
$599,297 $30,727
Jul 10, 11 AM $0.000714
+3.04%
$616,587 $29,157
Jul 10, 10 AM $0.000692
+3.33%
$598,141 $28,128
Jul 10, 9 AM $0.000663
+1.78%
$572,802 $27,440
Jul 10, 8 AM $0.000655
+0.58%
$565,917 $29,064
Jul 10, 7 AM $0.000643
-0.64%
$555,186 $29,130
Jul 10, 6 AM $0.000647
-2.36%
$558,750 $29,582
Jul 10, 5 AM $0.000663
+0.90%
$572,937 $29,452
Jul 10, 4 AM $0.00066
+0.74%
$570,000 $29,224
Jul 10, 3 AM $0.000655
+0.49%
$565,912 $26,491
Jul 10, 2 AM $0.000652
-2.44%
$563,463 $26,884
Jul 10, 1 AM $0.000668
+3.17%
$577,125 $26,445
Jul 10, 12 AM $0.000647
-0.33%
$559,236 $25,515
Jul 9, 11 PM $0.000644
-2.22%
$556,413 $25,882
Jul 9, 10 PM $0.00066
-2.60%
$573,043 $25,730
Jul 9, 9 PM $0.000678
-1.65%
$588,285 $25,908