Red Kitten Crew Historical Data

RKC Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00371
-3.03%
$ 3.61 million $ 3.37 million
May 17, 7 PM $ 0.00382
-9.05%
$ 3.72 million $ 3.79 million
May 17, 6 PM $ 0.0042
-2.46%
$ 4.09 million $ 3.81 million
May 17, 5 PM $ 0.0043
+2.44%
$ 4.19 million $ 3.84 million
May 17, 4 PM $ 0.0042
-3.07%
$ 4.09 million $ 3.87 million
May 17, 3 PM $ 0.00433
+3.11%
$ 4.22 million $ 3.9 million
May 17, 2 PM $ 0.00423
-3.69%
$ 4.12 million $ 3.91 million
May 17, 1 PM $ 0.00439
+12.06%
$ 4.28 million $ 3.91 million
May 17, 12 PM $ 0.00393
+5.57%
$ 3.83 million $ 3.75 million
May 17, 11 AM $ 0.00373
-0.82%
$ 3.63 million $ 3.7 million
May 17, 10 AM $ 0.00379
-4.10%
$ 3.69 million $ 3.71 million
May 17, 9 AM $ 0.00397
+5.28%
$ 3.87 million $ 3.82 million
May 17, 8 AM $ 0.00378
+0.76%
$ 3.68 million $ 3.9 million
May 17, 7 AM $ 0.00375
-2.72%
$ 3.65 million $ 3.94 million
May 17, 6 AM $ 0.00385
+0.63%
$ 3.75 million $ 3.98 million
May 17, 5 AM $ 0.00383
-0.73%
$ 3.73 million $ 3.98 million
May 17, 4 AM $ 0.00386
+7.35%
$ 3.76 million $ 4.02 million
May 17, 3 AM $ 0.00359
+0.87%
$ 3.5 million $ 4.03 million
May 17, 2 AM $ 0.00356
-5.18%
$ 3.47 million $ 4.09 million
May 17, 1 AM $ 0.00375
+5.22%
$ 3.65 million $ 4.2 million
May 17, 12 AM $ 0.00354
+0.55%
$ 3.45 million $ 4.21 million
May 16, 11 PM $ 0.00354
-4.31%
$ 3.45 million $ 4.3 million
May 16, 10 PM $ 0.0037
-5.61%
$ 3.6 million $ 4.39 million
May 16, 9 PM $ 0.00392
-0.69%
$ 3.82 million $ 4.41 million
May 16, 8 PM $ 0.00395
-4.79%
$ 3.85 million $ 4.46 million
May 16, 7 PM $ 0.00413
-1.29%
$ 4.03 million $ 4.52 million
May 16, 6 PM $ 0.00419
-2.28%
$ 4.08 million $ 4.57 million
May 16, 5 PM $ 0.00429
+12.89%
$ 4.17 million $ 4.68 million
May 16, 4 PM $ 0.00379
-0.64%
$ 3.69 million $ 4.54 million
May 16, 3 PM $ 0.00382
+1.99%
$ 3.72 million $ 4.54 million
May 16, 2 PM $ 0.00374
+0.40%
$ 3.64 million $ 4.6 million
May 16, 1 PM $ 0.00372
-5.07%
$ 3.62 million $ 4.63 million
May 16, 12 PM $ 0.00392
+5.18%
$ 3.82 million $ 4.73 million
May 16, 11 AM $ 0.00373
+0.49%
$ 3.63 million $ 4.76 million
May 16, 10 AM $ 0.00369
-5.67%
$ 3.59 million $ 4.89 million
May 16, 9 AM $ 0.00393
+0.14%
$ 3.82 million $ 4.9 million
May 16, 8 AM $ 0.00392
-8.26%
$ 3.81 million $ 4.85 million
May 16, 7 AM $ 0.00427
-7.23%
$ 4.16 million $ 4.93 million
May 16, 6 AM $ 0.0046
-2.81%
$ 4.48 million $ 5.02 million
May 16, 5 AM $ 0.00474
-2.48%
$ 4.61 million $ 5.09 million
May 16, 4 AM $ 0.00486
+5.56%
$ 4.73 million $ 5.17 million
May 16, 3 AM $ 0.0046
+2.13%
$ 4.48 million $ 5.22 million
May 16, 2 AM $ 0.0045
-7.17%
$ 4.39 million $ 5.27 million
May 16, 1 AM $ 0.00485
-11.63%
$ 4.73 million $ 5.33 million
May 16, 12 AM $ 0.00549
+4.48%
$ 5.35 million $ 5.46 million
May 15, 11 PM $ 0.00526
+17.91%
$ 5.12 million $ 5.29 million
May 15, 10 PM $ 0.00446
+4.47%
$ 4.34 million $ 5.01 million
May 15, 9 PM $ 0.00427
+3.67%
$ 4.16 million $ 5.08 million
May 15, 8 PM $ 0.00413
+3.29%
$ 4.02 million $ 5.35 million
May 15, 7 PM $ 0.00402
+1.13%
$ 3.91 million $ 5.36 million