Red Kitten Crew Historical Data

RKC Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00413
+3.29%
$ 4.02 million $ 5.35 million
May 15, 7 PM $ 0.00402
+1.13%
$ 3.91 million $ 5.36 million
May 15, 6 PM $ 0.00397
+1.93%
$ 3.87 million $ 5.34 million
May 15, 5 PM $ 0.0039
+4.09%
$ 3.79 million $ 5.3 million
May 15, 4 PM $ 0.00374
-3.83%
$ 3.65 million $ 5.46 million
May 15, 3 PM $ 0.00389
-2.42%
$ 3.79 million $ 5.54 million
May 15, 2 PM $ 0.00399
+1.76%
$ 3.89 million $ 5.58 million
May 15, 1 PM $ 0.00393
-4.67%
$ 3.82 million $ 5.61 million
May 15, 12 PM $ 0.00413
-11.02%
$ 4.02 million $ 5.74 million
May 15, 11 AM $ 0.00465
+4.28%
$ 4.53 million $ 5.98 million
May 15, 10 AM $ 0.00446
+10.17%
$ 4.34 million $ 5.87 million
May 15, 9 AM $ 0.00404
+3.29%
$ 3.94 million $ 5.74 million
May 15, 8 AM $ 0.0039
+3.65%
$ 3.79 million $ 5.79 million
May 15, 7 AM $ 0.00376
-1.88%
$ 3.66 million $ 5.93 million
May 15, 6 AM $ 0.00386
-8.54%
$ 3.76 million $ 5.95 million
May 15, 5 AM $ 0.00422
-6.66%
$ 4.11 million $ 6.06 million
May 15, 4 AM $ 0.00452
+6.04%
$ 4.4 million $ 6.25 million
May 15, 3 AM $ 0.00424
+24.09%
$ 4.13 million $ 6.25 million
May 15, 2 AM $ 0.00341
+4.28%
$ 3.32 million $ 6.01 million
May 15, 1 AM $ 0.00328
-4.19%
$ 3.2 million $ 6.05 million
May 15, 12 AM $ 0.00344
-2.54%
$ 3.35 million $ 6.38 million
May 14, 11 PM $ 0.00352
+0.68%
$ 3.43 million $ 6.82 million
May 14, 10 PM $ 0.0035
-2.54%
$ 3.4 million $ 6.85 million
May 14, 9 PM $ 0.00356
+20.76%
$ 3.47 million $ 6.81 million
May 14, 8 PM $ 0.00295
-12.47%
$ 2.87 million $ 6.02 million
May 14, 7 PM $ 0.00337
-4.16%
$ 3.28 million $ 6.61 million
May 14, 6 PM $ 0.00352
+1.15%
$ 3.43 million $ 6.84 million
May 14, 5 PM $ 0.00348
+2.81%
$ 3.39 million $ 7.01 million
May 14, 4 PM $ 0.00339
-4.40%
$ 3.3 million $ 7.04 million
May 14, 3 PM $ 0.00354
-6.02%
$ 3.45 million $ 7.35 million
May 14, 2 PM $ 0.00377
-9.36%
$ 3.67 million $ 7.68 million
May 14, 1 PM $ 0.00416
-2.85%
$ 4.05 million $ 8.23 million
May 14, 12 PM $ 0.00427
+10.72%
$ 4.16 million $ 8.4 million
May 14, 11 AM $ 0.00386
+4.54%
$ 3.76 million $ 8.49 million
May 14, 10 AM $ 0.00368
-2.87%
$ 3.58 million $ 8.76 million
May 14, 9 AM $ 0.00379
+12.31%
$ 3.69 million $ 9.15 million
May 14, 8 AM $ 0.00336
-5.72%
$ 3.27 million $ 8.54 million
May 14, 7 AM $ 0.00357
-14.46%
$ 3.48 million $ 8.56 million
May 14, 6 AM $ 0.00417
+4.63%
$ 4.06 million $ 9.06 million
May 14, 5 AM $ 0.00399
+5.38%
$ 3.88 million $ 9.01 million
May 14, 4 AM $ 0.0038
-12.60%
$ 3.7 million $ 8.97 million
May 14, 3 AM $ 0.00438
+2.63%
$ 4.26 million $ 9.4 million
May 14, 2 AM $ 0.00427
-5.25%
$ 4.15 million $ 9.37 million
May 14, 1 AM $ 0.00451
-3.64%
$ 4.39 million $ 9.62 million
May 14, 12 AM $ 0.00468
-7.49%
$ 4.56 million $ 9.62 million
May 13, 11 PM $ 0.00506
-10.64%
$ 4.93 million $ 9.7 million
May 13, 10 PM $ 0.0057
-0.42%
$ 5.55 million $ 10.29 million
May 13, 9 PM $ 0.00572
-11.10%
$ 5.57 million $ 10.76 million
May 13, 8 PM $ 0.00642
+2.48%
$ 6.26 million $ 11.59 million
May 13, 7 PM $ 0.00628
+13.35%
$ 6.11 million $ 12 million