Red Kitten Crew Historical Data

RKC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $0.000678
-1.65%
$588,285 $25,908
Jul 9, 8 PM $0.000689
+1.28%
$598,269 $26,597
Jul 9, 7 PM $0.000681
+0.06%
$590,869 $26,143
Jul 9, 6 PM $0.00068
-5.94%
$590,522 $26,522
Jul 9, 5 PM $0.000724
+9.87%
$628,178 $27,593
Jul 9, 4 PM $0.000658
+2.13%
$571,507 $25,944
Jul 9, 3 PM $0.000644
+2.23%
$559,321 $25,034
Jul 9, 2 PM $0.000629
-5.84%
$546,412 $26,222
Jul 9, 1 PM $0.000668
-5.15%
$579,973 $24,304
Jul 9, 12 PM $0.000703
+7.56%
$610,268 $25,273
Jul 9, 11 AM $0.000654
-0.24%
$567,373 $28,489
Jul 9, 10 AM $0.000658
-3.42%
$571,607 $28,855
Jul 9, 9 AM $0.000681
+1.40%
$591,484 $31,750
Jul 9, 8 AM $0.000678
-4.42%
$588,560 $35,582
Jul 9, 7 AM $0.000712
-3.19%
$618,441 $36,933
Jul 9, 6 AM $0.000736
+1.28%
$638,911 $40,216
Jul 9, 5 AM $0.000714
+0.55%
$620,062 $39,659
Jul 9, 4 AM $0.000711
+1.94%
$616,927 $41,247
Jul 9, 3 AM $0.000697
-0.71%
$605,077 $42,341
Jul 9, 2 AM $0.000702
-0.27%
$609,609 $42,601
Jul 9, 1 AM $0.000708
+0.90%
$614,618 $44,012
Jul 9, 12 AM $0.0007
-0.73%
$608,072 $43,785
Jul 8, 11 PM $0.000706
-0.02%
$612,551 $43,662
Jul 8, 10 PM $0.000706
-0.96%
$612,553 $44,630
Jul 8, 9 PM $0.000681
-0.91%
$603,139 $44,061
Jul 8, 8 PM $0.000688
-0.88%
$608,701 $44,085
Jul 8, 7 PM $0.000693
+2.16%
$613,318 $47,534
Jul 8, 6 PM $0.000679
+6.35%
$601,222 $48,353
Jul 8, 5 PM $0.00064
-1.78%
$566,420 $45,318
Jul 8, 4 PM $0.00065
+2.57%
$575,641 $45,030
Jul 8, 3 PM $0.000633
-4.84%
$560,470 $45,982
Jul 8, 2 PM $0.000665
-4.36%
$589,185 $46,314
Jul 8, 1 PM $0.000703
-1.29%
$622,485 $47,813
Jul 8, 12 PM $0.000714
+19.82%
$632,525 $46,007
Jul 8, 11 AM $0.000596
-0.10%
$528,051 $31,384
Jul 8, 10 AM $0.000596
-3.47%
$528,123 $34,278
Jul 8, 9 AM $0.000618
-2.77%
$547,313 $34,421
Jul 8, 8 AM $0.00064
-0.87%
$566,499 $31,275
Jul 8, 7 AM $0.000647
-5.37%
$572,636 $30,131
Jul 8, 6 AM $0.000684
+0.81%
$605,496 $28,725
Jul 8, 5 AM $0.000676
+2.69%
$598,631 $29,129
Jul 8, 4 AM $0.000656
-0.73%
$580,475 $26,967
Jul 8, 3 AM $0.000658
-4.31%
$582,233 $26,746
Jul 8, 2 AM $0.000688
+0.05%
$608,761 $28,690
Jul 8, 1 AM $0.000692
-1.41%
$612,911 $28,391
Jul 8, 12 AM $0.000702
+1.32%
$621,910 $29,460
Jul 7, 11 PM $0.000693
-2.09%
$613,904 $29,841
Jul 7, 10 PM $0.000708
-2.14%
$626,962 $30,905
Jul 7, 9 PM $0.000724
+3.42%
$641,302 $31,229
Jul 7, 8 PM $0.0007
-0.62%
$620,096 $35,779