Red Kitten Crew Historical Data

RKC Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00628
+13.35%
$ 6.11 million $ 12 million
May 13, 6 PM $ 0.00556
+0.98%
$ 5.41 million $ 11.78 million
May 13, 5 PM $ 0.00549
-6.46%
$ 5.35 million $ 12.03 million
May 13, 4 PM $ 0.00587
-10.91%
$ 5.71 million $ 13.33 million
May 13, 3 PM $ 0.00658
-1.59%
$ 6.41 million $ 14.16 million
May 13, 2 PM $ 0.00668
-11.54%
$ 6.51 million $ 14.44 million
May 13, 1 PM $ 0.00756
-2.63%
$ 7.36 million $ 15.02 million
May 13, 12 PM $ 0.00775
-5.02%
$ 7.55 million $ 16.1 million
May 13, 11 AM $ 0.00816
-9.87%
$ 7.95 million $ 16.06 million
May 13, 10 AM $ 0.00906
+28.36%
$ 8.82 million $ 17.72 million
May 13, 9 AM $ 0.00705
-0.09%
$ 6.87 million $ 14.07 million
May 13, 8 AM $ 0.00706
+23.36%
$ 6.88 million $ 14.39 million
May 13, 7 AM $ 0.00573
-13.72%
$ 5.58 million $ 13.38 million
May 13, 6 AM $ 0.00663
+13.15%
$ 6.46 million $ 14.78 million
May 13, 5 AM $ 0.00588
-0.50%
$ 5.73 million $ 13.91 million
May 13, 4 AM $ 0.00591
+4.17%
$ 5.76 million $ 12.6 million
May 13, 3 AM $ 0.00567
-12.01%
$ 5.52 million $ 13.32 million
May 13, 2 AM $ 0.0064
-8.01%
$ 6.23 million $ 13.76 million
May 13, 1 AM $ 0.007
-2.75%
$ 7 million $ 16.86 million
May 13, 12 AM $ 0.0072
-1.02%
$ 7.2 million $ 19.42 million
May 12, 11 PM $ 0.00728
+16.72%
$ 7.28 million $ 20.49 million
May 12, 10 PM $ 0.00623
-1.23%
$ 6.23 million $ 20.31 million
May 12, 9 PM $ 0.00745
-1.31%
$ 7.45 million $ 31.26 million
May 12, 8 PM $ 0.00757
-7.64%
$ 7.57 million $ 85.5 million
May 12, 7 PM $ 0.00819
-12.35%
$ 8.19 million $ 91.54 million
May 12, 6 PM $ 0.00937
+15.48%
$ 9.37 million $ 102.76 million
May 12, 5 PM $ 0.0081
+8.90%
$ 8.1 million $ 90.8 million
May 12, 4 PM $ 0.00751
+13.14%
$ 7.51 million $ 82.93 million
May 12, 3 PM $ 0.00656
+13.04%
$ 6.56 million $ 66.9 million
May 12, 2 PM $ 0.0058
-8.03%
$ 5.8 million $ 58.65 million
May 12, 1 PM $ 0.00633
+62.28%
$ 6.33 million $ 65.73 million
May 12, 12 PM $ 0.0039
-13.63%
$ 3.9 million $ 38.42 million
May 12, 11 AM $ 0.00451
+11.93%
$ 4.51 million $ 45.48 million
May 12, 10 AM $ 0.00411
+44.49%
$ 4.11 million $ 38.97 million
May 12, 9 AM $ 0.00282
-16.77%
$ 2.82 million $ 28.6 million
May 12, 8 AM $ 0.00351
+0.00%
$ 3.51 million $ 84,970
Download