Red Kitten Crew Historical Data

RKC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $0.000724
+3.42%
$641,302 $31,229
Jul 7, 8 PM $0.0007
-0.62%
$620,096 $35,779
Jul 7, 7 PM $0.000703
-5.04%
$622,024 $34,385
Jul 7, 6 PM $0.000742
-3.60%
$656,743 $36,271
Jul 7, 5 PM $0.00077
-2.04%
$681,615 $36,883
Jul 7, 4 PM $0.000788
-3.60%
$698,112 $36,855
Jul 7, 3 PM $0.000818
+2.75%
$724,407 $36,230
Jul 7, 2 PM $0.000794
+4.59%
$702,546 $36,011
Jul 7, 1 PM $0.000759
+1.10%
$671,804 $34,576
Jul 7, 12 PM $0.000748
-0.75%
$662,107 $35,070
Jul 7, 11 AM $0.000752
-0.26%
$666,222 $41,725
Jul 7, 10 AM $0.000756
-4.06%
$668,903 $42,729
Jul 7, 9 AM $0.000783
-0.73%
$693,287 $43,098
Jul 7, 8 AM $0.000789
+0.10%
$698,508 $48,321
Jul 7, 7 AM $0.000788
+1.88%
$697,807 $56,336
Jul 7, 6 AM $0.000775
+1.83%
$685,921 $59,379
Jul 7, 5 AM $0.000761
+2.27%
$673,489 $59,064
Jul 7, 4 AM $0.000744
+0.24%
$658,563 $58,206
Jul 7, 3 AM $0.000743
-1.58%
$657,432 $56,738
Jul 7, 2 AM $0.000755
+0.63%
$668,033 $57,766
Jul 7, 1 AM $0.000751
-0.24%
$664,503 $56,830
Jul 7, 12 AM $0.000758
+4.74%
$671,262 $57,654
Jul 6, 11 PM $0.000723
-2.03%
$640,322 $56,319
Jul 6, 10 PM $0.000739
+0.88%
$654,212 $57,691
Jul 6, 9 PM $0.000732
-8.06%
$648,049 $58,625
Jul 6, 8 PM $0.000796
-1.16%
$704,822 $60,683
Jul 6, 7 PM $0.000803
-3.54%
$710,798 $60,493
Jul 6, 6 PM $0.000834
+5.06%
$738,379 $65,683
Jul 6, 5 PM $0.000793
+1.03%
$702,307 $63,614
Jul 6, 4 PM $0.000786
-0.87%
$695,484 $64,272
Jul 6, 3 PM $0.000794
-0.83%
$703,192 $63,180
Jul 6, 2 PM $0.000801
-3.14%
$708,926 $66,806
Jul 6, 1 PM $0.000827
+12.11%
$731,966 $70,144
Jul 6, 12 PM $0.000731
-9.12%
$646,932 $57,893
Jul 6, 11 AM $0.000805
-2.24%
$712,792 $63,919
Jul 6, 10 AM $0.000821
-0.50%
$727,330 $379,260
Jul 6, 9 AM $0.000825
-10.51%
$730,277 $379,192
Jul 6, 8 AM $0.000922
+9.29%
$816,745 $380,188
Jul 6, 7 AM $0.000845
+1.65%
$748,084 $376,057
Jul 6, 6 AM $0.000832
+7.29%
$736,645 $365,982
Jul 6, 5 AM $0.000775
+1.33%
$686,577 $362,409
Jul 6, 4 AM $0.000765
-1.21%
$677,491 $359,606
Jul 6, 3 AM $0.00078
+1.46%
$690,539 $359,025
Jul 6, 2 AM $0.000771
-1.42%
$682,984 $364,374
Jul 6, 1 AM $0.000782
-2.14%
$692,283 $365,671
Jul 6, 12 AM $0.000799
+3.28%
$707,308 $364,543
Jul 5, 11 PM $0.000774
+0.78%
$684,856 $363,838
Jul 5, 10 PM $0.000769
-4.70%
$680,577 $369,400
Jul 5, 9 PM $0.000806
+11.09%
$714,030 $366,425
Jul 5, 8 PM $0.000726
+1.41%
$642,765 $362,798