Red Kitten Crew Historical Data

RKC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00177
-0.34%
$ 1.63 million $ 393,054
Jun 23, 4 AM $ 0.00177
-4.49%
$ 1.64 million $ 394,430
Jun 23, 3 AM $ 0.00186
+0.50%
$ 1.72 million $ 389,745
Jun 23, 2 AM $ 0.00186
-0.10%
$ 1.72 million $ 389,257
Jun 23, 1 AM $ 0.00185
+5.01%
$ 1.71 million $ 384,172
Jun 23, 12 AM $ 0.00176
-1.10%
$ 1.62 million $ 377,477
Jun 22, 11 PM $ 0.00178
-0.41%
$ 1.64 million $ 375,985
Jun 22, 10 PM $ 0.00178
-1.83%
$ 1.65 million $ 376,368
Jun 22, 9 PM $ 0.00182
-2.70%
$ 1.68 million $ 371,314
Jun 22, 8 PM $ 0.00186
-0.54%
$ 1.72 million $ 365,593
Jun 22, 7 PM $ 0.00187
-3.77%
$ 1.73 million $ 364,722
Jun 22, 6 PM $ 0.00195
+0.36%
$ 1.8 million $ 362,724
Jun 22, 5 PM $ 0.00195
+5.83%
$ 1.8 million $ 366,257
Jun 22, 4 PM $ 0.00184
-5.82%
$ 1.7 million $ 367,708
Jun 22, 3 PM $ 0.00195
-1.10%
$ 1.8 million $ 369,582
Jun 22, 2 PM $ 0.00197
-0.41%
$ 1.82 million $ 376,539
Jun 22, 1 PM $ 0.00199
-2.79%
$ 1.84 million $ 384,568
Jun 22, 12 PM $ 0.00205
+1.93%
$ 1.89 million $ 392,971
Jun 22, 11 AM $ 0.00201
-0.43%
$ 1.86 million $ 390,755
Jun 22, 10 AM $ 0.00201
-0.04%
$ 1.86 million $ 389,270
Jun 22, 9 AM $ 0.00201
-0.96%
$ 1.86 million $ 385,596
Jun 22, 8 AM $ 0.00203
-1.30%
$ 1.87 million $ 384,868
Jun 22, 7 AM $ 0.00204
+1.26%
$ 1.88 million $ 381,429
Jun 22, 6 AM $ 0.00202
-1.76%
$ 1.86 million $ 381,528
Jun 22, 5 AM $ 0.00205
-0.68%
$ 1.89 million $ 389,650
Jun 22, 4 AM $ 0.00207
-1.07%
$ 1.91 million $ 403,129
Jun 22, 3 AM $ 0.00211
+2.92%
$ 1.95 million $ 432,484
Jun 22, 2 AM $ 0.00206
+0.45%
$ 1.9 million $ 448,031
Jun 22, 1 AM $ 0.00205
+2.15%
$ 1.9 million $ 474,643
Jun 22, 12 AM $ 0.00201
+1.67%
$ 1.86 million $ 467,994
Jun 21, 11 PM $ 0.00198
-1.89%
$ 1.83 million $ 465,150
Jun 21, 10 PM $ 0.00201
+1.52%
$ 1.86 million $ 470,654
Jun 21, 9 PM $ 0.00198
+0.46%
$ 1.83 million $ 478,560
Jun 21, 8 PM $ 0.00197
-4.35%
$ 1.82 million $ 482,067
Jun 21, 7 PM $ 0.00206
-1.17%
$ 1.9 million $ 483,850
Jun 21, 6 PM $ 0.00208
+6.20%
$ 1.92 million $ 483,932
Jun 21, 5 PM $ 0.00196
+4.54%
$ 1.81 million $ 476,603
Jun 21, 4 PM $ 0.00187
-1.11%
$ 1.73 million $ 451,346
Jun 21, 3 PM $ 0.0019
-0.43%
$ 1.75 million $ 444,832
Jun 21, 2 PM $ 0.0019
-6.93%
$ 1.76 million $ 440,041
Jun 21, 1 PM $ 0.00205
+4.41%
$ 1.89 million $ 436,107
Jun 21, 12 PM $ 0.00196
-1.20%
$ 1.81 million $ 417,434
Jun 21, 11 AM $ 0.00198
-0.86%
$ 1.83 million $ 420,636
Jun 21, 10 AM $ 0.002
+1.01%
$ 1.85 million $ 421,013
Jun 21, 9 AM $ 0.00198
+0.40%
$ 1.83 million $ 423,860
Jun 21, 8 AM $ 0.00198
-1.15%
$ 1.83 million $ 420,859
Jun 21, 7 AM $ 0.00199
-2.66%
$ 1.83 million $ 425,406
Jun 21, 6 AM $ 0.00204
-0.18%
$ 1.88 million $ 422,534
Jun 21, 5 AM $ 0.00204
-4.31%
$ 1.88 million $ 417,478
Jun 21, 4 AM $ 0.00211
+17.24%
$ 1.94 million $ 411,806