Red Kitten Crew Historical Data

RKC Page 3
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00134
+0.00%
$ 1.22 million $ 477,412
4:32 AM $ 0.00135
+0.00%
$ 1.22 million $ 477,412
4:31 AM $ 0.00135
+0.00%
$ 1.22 million $ 477,412
4:28 AM $ 0.00135
-0.03%
$ 1.22 million $ 478,626
4:23 AM $ 0.00135
+0.00%
$ 1.22 million $ 478,569
4:19 AM $ 0.00135
+0.00%
$ 1.22 million $ 494,033
4:18 AM $ 0.00135
-1.37%
$ 1.22 million $ 494,033
4:13 AM $ 0.00137
+0.00%
$ 1.24 million $ 494,132
4:10 AM $ 0.00137
+0.00%
$ 1.24 million $ 494,669
4:09 AM $ 0.00137
-0.02%
$ 1.24 million $ 497,470
4:08 AM $ 0.00138
+0.00%
$ 1.24 million $ 497,470
4:07 AM $ 0.00138
-0.01%
$ 1.24 million $ 498,922
4:06 AM $ 0.00138
+0.00%
$ 1.24 million $ 498,922
4:03 AM $ 0.00138
-0.58%
$ 1.25 million $ 498,536
3:58 AM $ 0.00139
+0.00%
$ 1.26 million $ 501,147
3:53 AM $ 0.00139
+0.00%
$ 1.25 million $ 500,799
3:48 AM $ 0.00138
+0.05%
$ 1.25 million $ 500,514
3:43 AM $ 0.00137
+0.00%
$ 1.24 million $ 499,908
3:39 AM $ 0.00137
+0.00%
$ 1.24 million $ 499,726
3:38 AM $ 0.00137
+0.00%
$ 1.24 million $ 499,709
3:37 AM $ 0.00137
+0.00%
$ 1.24 million $ 499,619
3:35 AM $ 0.00137
+0.00%
$ 1.24 million $ 499,914
3:33 AM $ 0.00137
+0.00%
$ 1.24 million $ 500,373
3:28 AM $ 0.00137
+0.00%
$ 1.24 million $ 499,994
3:23 AM $ 0.00137
+0.00%
$ 1.24 million $ 499,592
3:19 AM $ 0.00137
+0.00%
$ 1.24 million $ 499,134
3:18 AM $ 0.00137
-0.29%
$ 1.24 million $ 499,134
3:17 AM $ 0.00138
+0.01%
$ 1.24 million $ 508,082
3:16 AM $ 0.00138
+0.00%
$ 1.24 million $ 508,152
3:15 AM $ 0.00138
+0.00%
$ 1.24 million $ 508,649
3:13 AM $ 0.00138
+0.16%
$ 1.25 million $ 508,258
3:11 AM $ 0.00138
+0.00%
$ 1.25 million $ 508,525
3:08 AM $ 0.00138
+0.00%
$ 1.24 million $ 517,188
3:07 AM $ 0.00138
+0.00%
$ 1.24 million $ 517,205
3:03 AM $ 0.00139
+0.00%
$ 1.25 million $ 517,255
3:02 AM $ 0.00139
+0.00%
$ 1.25 million $ 517,536
3:01 AM $ 0.00139
+0.00%
$ 1.25 million $ 517,536
2:58 AM $ 0.00139
+0.00%
$ 1.26 million $ 519,016
2:53 AM $ 0.0014
+0.00%
$ 1.27 million $ 518,972
2:51 AM $ 0.0014
+0.00%
$ 1.27 million $ 518,773
2:48 AM $ 0.0014
+0.66%
$ 1.27 million $ 522,423
2:43 AM $ 0.00139
+0.00%
$ 1.26 million $ 523,409
2:41 AM $ 0.00139
+0.00%
$ 1.26 million $ 523,419
2:40 AM $ 0.00139
+0.00%
$ 1.26 million $ 523,419
2:39 AM $ 0.00139
+0.00%
$ 1.26 million $ 521,861
2:38 AM $ 0.00139
+0.57%
$ 1.26 million $ 518,346
2:37 AM $ 0.00138
+0.00%
$ 1.26 million $ 519,126
2:35 AM $ 0.00138
+0.00%
$ 1.26 million $ 518,331
2:34 AM $ 0.00138
+0.00%
$ 1.25 million $ 518,331
2:33 AM $ 0.00138
+0.00%
$ 1.25 million $ 518,701