Red Kitten Crew Historical Data

RKC Page 3
Date Close Price change Market cap Trading volume
11:10 PM $0.00138
+0.02%
$1.21 million $51,881
11:09 PM $0.00138
+0.00%
$1.21 million $51,861
11:04 PM $0.00138
+0.00%
$1.21 million $51,861
11:03 PM $0.00138
+0.00%
$1.21 million $51,847
10:55 PM $0.00138
+0.00%
$1.2 million $51,702
10:54 PM $0.00138
+0.00%
$1.2 million $51,609
10:50 PM $0.00138
+0.00%
$1.2 million $51,606
10:45 PM $0.00138
+0.00%
$1.21 million $51,765
10:44 PM $0.00139
+1.20%
$1.21 million $51,403
10:43 PM $0.00137
+0.00%
$1.21 million $50,643
10:42 PM $0.00137
+0.00%
$1.21 million $50,615
10:41 PM $0.00136
+0.00%
$1.21 million $50,428
10:40 PM $0.00136
+0.00%
$1.21 million $50,417
10:38 PM $0.00136
+0.03%
$1.19 million $50,358
10:36 PM $0.00136
+0.00%
$1.19 million $50,350
10:31 PM $0.00136
+0.00%
$1.19 million $50,353
10:30 PM $0.00136
-0.11%
$1.19 million $50,357
10:29 PM $0.00136
+0.84%
$1.19 million $50,291
10:28 PM $0.00135
+0.00%
$1.19 million $49,851
10:23 PM $0.00135
+0.00%
$1.18 million $49,849
10:17 PM $0.00135
+0.00%
$1.18 million $49,697
10:06 PM $0.00135
+0.00%
$1.18 million $49,816
10:00 PM $0.00135
+0.00%
$1.18 million $49,669
9:52 PM $0.00135
+2.17%
$1.18 million $49,654
9:50 PM $0.00132
+0.00%
$1.18 million $48,832
9:41 PM $0.00132
+0.00%
$1.15 million $48,806
9:36 PM $0.00132
+0.00%
$1.15 million $48,800
9:31 PM $0.00132
+0.00%
$1.15 million $48,799
9:30 PM $0.00132
+0.00%
$1.15 million $48,784
9:23 PM $0.00132
+0.00%
$1.15 million $48,751
9:15 PM $0.00132
+0.17%
$1.15 million $48,692
8:53 PM $0.00131
+0.00%
$1.15 million $48,668
8:51 PM $0.00131
+0.00%
$1.15 million $48,808
8:43 PM $0.00131
+0.00%
$1.15 million $48,865
8:38 PM $0.00131
-0.24%
$1.15 million $48,711
8:36 PM $0.00132
+0.02%
$1.15 million $48,712
8:33 PM $0.00132
-0.01%
$1.15 million $48,700
8:29 PM $0.00132
+0.00%
$1.15 million $48,735
8:28 PM $0.00131
-1.38%
$1.15 million $48,141
8:27 PM $0.00133
+0.06%
$1.15 million $48,374
8:21 PM $0.00133
+0.00%
$1.16 million $48,191
8:19 PM $0.00133
+0.00%
$1.16 million $47,913
8:18 PM $0.00133
+0.00%
$1.16 million $47,905
8:13 PM $0.00133
+0.00%
$1.16 million $47,807
8:08 PM $0.00133
-0.18%
$1.16 million $48,858
8:06 PM $0.00133
+0.00%
$1.16 million $48,853
8:04 PM $0.00133
-0.69%
$1.16 million $48,510
8:02 PM $0.00133
-0.07%
$1.16 million $44,683
7:58 PM $0.00125
+0.00%
$1.09 million $41,792
7:53 PM $0.00125
+0.01%
$1.09 million $41,155