Red Kitten Crew Historical Data

RKC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00211
+17.24%
$ 1.94 million $ 411,806
Jun 21, 3 AM $ 0.0018
-12.01%
$ 1.66 million $ 383,199
Jun 21, 2 AM $ 0.00204
+2.97%
$ 1.89 million $ 384,528
Jun 21, 1 AM $ 0.00188
+2.26%
$ 1.74 million $ 347,485
Jun 21, 12 AM $ 0.00184
-1.25%
$ 1.7 million $ 349,880
Jun 20, 11 PM $ 0.00187
-4.06%
$ 1.72 million $ 370,517
Jun 20, 10 PM $ 0.00194
+12.60%
$ 1.79 million $ 374,934
Jun 20, 9 PM $ 0.00173
-5.13%
$ 1.59 million $ 358,138
Jun 20, 8 PM $ 0.00181
-0.37%
$ 1.67 million $ 351,367
Jun 20, 7 PM $ 0.0018
+0.45%
$ 1.66 million $ 355,301
Jun 20, 6 PM $ 0.00179
-0.13%
$ 1.66 million $ 355,839
Jun 20, 5 PM $ 0.0018
+0.10%
$ 1.66 million $ 361,952
Jun 20, 4 PM $ 0.00179
+2.17%
$ 1.66 million $ 366,964
Jun 20, 3 PM $ 0.00176
-1.39%
$ 1.62 million $ 375,504
Jun 20, 2 PM $ 0.00178
+2.84%
$ 1.65 million $ 377,447
Jun 20, 1 PM $ 0.00171
-1.79%
$ 1.58 million $ 381,675
Jun 20, 12 PM $ 0.00174
-5.57%
$ 1.61 million $ 379,907
Jun 20, 11 AM $ 0.00184
-1.14%
$ 1.7 million $ 384,209
Jun 20, 10 AM $ 0.00186
+1.96%
$ 1.71 million $ 384,307
Jun 20, 9 AM $ 0.00182
-2.13%
$ 1.68 million $ 383,552
Jun 20, 8 AM $ 0.00186
+1.52%
$ 1.71 million $ 384,838
Jun 20, 7 AM $ 0.00183
+0.35%
$ 1.69 million $ 384,911
Jun 20, 6 AM $ 0.00182
-0.08%
$ 1.68 million $ 390,873
Jun 20, 5 AM $ 0.00182
+3.11%
$ 1.68 million $ 391,381
Jun 20, 4 AM $ 0.00177
-2.00%
$ 1.63 million $ 389,081
Jun 20, 3 AM $ 0.0018
+2.54%
$ 1.67 million $ 381,781
Jun 20, 2 AM $ 0.00176
-1.25%
$ 1.62 million $ 374,885
Jun 20, 1 AM $ 0.00178
-1.75%
$ 1.64 million $ 375,604
Jun 20, 12 AM $ 0.00183
+13.57%
$ 1.69 million $ 373,626
Jun 19, 11 PM $ 0.00161
-1.80%
$ 1.49 million $ 351,279
Jun 19, 10 PM $ 0.00165
+0.49%
$ 1.52 million $ 352,045
Jun 19, 9 PM $ 0.00164
-0.70%
$ 1.51 million $ 351,138
Jun 19, 8 PM $ 0.00164
+0.30%
$ 1.51 million $ 356,797
Jun 19, 7 PM $ 0.00163
-0.41%
$ 1.51 million $ 362,524
Jun 19, 6 PM $ 0.00164
-4.92%
$ 1.52 million $ 362,858
Jun 19, 5 PM $ 0.00173
+8.35%
$ 1.6 million $ 364,621
Jun 19, 4 PM $ 0.0016
+0.92%
$ 1.47 million $ 364,244
Jun 19, 3 PM $ 0.00158
-3.52%
$ 1.46 million $ 373,125
Jun 19, 2 PM $ 0.00164
+1.40%
$ 1.51 million $ 383,263
Jun 19, 1 PM $ 0.00162
+2.00%
$ 1.49 million $ 376,960
Jun 19, 12 PM $ 0.00158
+0.04%
$ 1.46 million $ 379,286
Jun 19, 11 AM $ 0.00158
-0.76%
$ 1.46 million $ 385,412
Jun 19, 10 AM $ 0.00158
+0.83%
$ 1.46 million $ 387,493
Jun 19, 9 AM $ 0.00158
-0.28%
$ 1.45 million $ 386,028
Jun 19, 8 AM $ 0.00158
+0.14%
$ 1.46 million $ 397,672
Jun 19, 7 AM $ 0.00158
-6.80%
$ 1.46 million $ 398,752
Jun 19, 6 AM $ 0.0017
+0.75%
$ 1.57 million $ 398,154
Jun 19, 5 AM $ 0.00164
-1.28%
$ 1.52 million $ 398,494
Jun 19, 4 AM $ 0.00166
-2.40%
$ 1.53 million $ 399,074
Jun 19, 3 AM $ 0.0017
+0.25%
$ 1.57 million $ 401,064