Red Kitten Crew Historical Data

RKC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.00113
-0.94%
$991,856 $32,214
Aug 15, 11 PM $0.00114
-0.22%
$1 million $41,312
Aug 15, 10 PM $0.00114
+1.21%
$1 million $41,828
Aug 15, 9 PM $0.00113
-2.19%
$995,177 $42,461
Aug 15, 8 PM $0.00116
-1.01%
$1.01 million $42,695
Aug 15, 7 PM $0.00117
-3.26%
$1.02 million $41,676
Aug 15, 6 PM $0.00119
+0.03%
$1.04 million $41,998
Aug 15, 5 PM $0.00118
+1.16%
$1.04 million $42,446
Aug 15, 4 PM $0.00117
-2.10%
$1.03 million $44,190
Aug 15, 3 PM $0.0012
-0.69%
$1.05 million $46,206
Aug 15, 2 PM $0.0012
+0.15%
$1.06 million $47,133
Aug 15, 1 PM $0.0012
+0.21%
$1.05 million $48,792
Aug 15, 12 PM $0.0012
-6.20%
$1.05 million $49,503
Aug 15, 11 AM $0.00127
+0.29%
$1.12 million $52,396
Aug 15, 10 AM $0.00127
+1.41%
$1.12 million $53,410
Aug 15, 9 AM $0.00126
+11.52%
$1.1 million $52,770
Aug 15, 8 AM $0.00113
+0.43%
$988,464 $44,212
Aug 15, 7 AM $0.00111
-0.30%
$978,106 $43,332
Aug 15, 6 AM $0.00112
-1.39%
$981,056 $44,824
Aug 15, 5 AM $0.00113
-4.70%
$994,855 $45,906
Aug 15, 4 AM $0.00119
-0.07%
$1.04 million $45,993
Aug 15, 3 AM $0.00119
-3.31%
$1.04 million $46,076
Aug 15, 2 AM $0.00123
+0.56%
$1.08 million $49,968
Aug 15, 1 AM $0.00122
-17.11%
$1.07 million $48,571
Aug 15, 12 AM $0.00148
+0.44%
$1.3 million $47,514
Aug 14, 11 PM $0.00146
+20.37%
$1.28 million $42,020
Aug 14, 10 PM $0.00121
+7.55%
$1.06 million $32,000
Aug 14, 9 PM $0.00113
+2.70%
$976,898 $32,563
Aug 14, 8 PM $0.00109
+1.46%
$947,455 $31,710
Aug 14, 7 PM $0.00108
-0.01%
$930,457 $32,472
Aug 14, 6 PM $0.00108
+0.20%
$933,045 $32,124
Aug 14, 5 PM $0.00108
+9.07%
$933,856 $35,024
Aug 14, 4 PM $0.000989
+3.25%
$855,932 $33,872
Aug 14, 3 PM $0.000955
-1.05%
$826,084 $33,314
Aug 14, 2 PM $0.000968
+1.05%
$837,692 $33,162
Aug 14, 1 PM $0.000955
+3.69%
$826,565 $37,965
Aug 14, 12 PM $0.000922
+0.80%
$797,570 $40,192
Aug 14, 11 AM $0.000915
+6.49%
$791,455 $37,453
Aug 14, 10 AM $0.000858
-0.08%
$742,609 $34,352
Aug 14, 9 AM $0.000859
+0.46%
$743,331 $34,626
Aug 14, 8 AM $0.000835
+0.00%
$722,936 $33,300
Aug 14, 7 AM $0.000834
+3.65%
$721,807 $33,249
Aug 14, 6 AM $0.000806
-1.77%
$697,594 $30,135
Aug 14, 5 AM $0.000822
+0.82%
$711,521 $30,060
Aug 14, 4 AM $0.000816
-0.08%
$706,008 $33,180
Aug 14, 3 AM $0.000816
-5.50%
$705,969 $33,746
Aug 14, 2 AM $0.000863
+2.89%
$746,641 $31,899
Aug 14, 1 AM $0.000839
+1.16%
$726,365 $32,093
Aug 14, 12 AM $0.000829
-0.12%
$717,311 $29,970
Aug 13, 11 PM $0.000841
+1.14%
$728,234 $29,840