Red Kitten Crew Historical Data

RKC Page 4
Download
Date Close Price change Market cap Trading volume
7:58 PM $0.00125
+0.00%
$1.09 million $41,792
7:53 PM $0.00125
+0.01%
$1.09 million $41,155
7:49 PM $0.00124
+0.00%
$1.08 million $40,637
7:48 PM $0.00124
+0.00%
$1.08 million $40,690
7:44 PM $0.00124
+0.00%
$1.09 million $41,380
7:40 PM $0.00124
-0.01%
$1.09 million $41,507
7:25 PM $0.00124
-0.50%
$1.09 million $41,411
6:57 PM $0.00125
+0.02%
$1.09 million $41,557
6:53 PM $0.00125
-0.41%
$1.09 million $41,540
6:50 PM $0.00125
-0.02%
$1.09 million $41,422
6:43 PM $0.00126
+0.00%
$1.1 million $41,525
6:41 PM $0.00126
+0.00%
$1.1 million $41,565
6:38 PM $0.00126
+0.50%
$1.1 million $41,494
6:37 PM $0.00125
+3.15%
$1.1 million $40,568
6:31 PM $0.00122
+0.00%
$1.06 million $39,204
6:29 PM $0.00121
-4.14%
$1.06 million $36,804
6:27 PM $0.00126
-0.01%
$1.06 million $38,328
6:23 PM $0.00127
+0.00%
$1.11 million $38,432
6:12 PM $0.00126
+0.00%
$1.11 million $36,183
6:11 PM $0.00127
-0.01%
$1.11 million $36,148
6:09 PM $0.00127
-4.08%
$1.11 million $36,009
6:00 PM $0.00132
+0.00%
$1.15 million $37,704
5:48 PM $0.00132
+0.00%
$1.15 million $39,208
5:44 PM $0.00132
-0.01%
$1.16 million $39,735
5:34 PM $0.00132
+0.01%
$1.16 million $39,747
5:31 PM $0.00132
+0.01%
$1.16 million $39,646
5:30 PM $0.00133
+0.01%
$1.16 million $39,450
5:27 PM $0.00133
-0.16%
$1.17 million $39,532
5:22 PM $0.00134
+0.00%
$1.17 million $39,816
5:19 PM $0.00134
+0.00%
$1.17 million $40,032
5:06 PM $0.00134
+0.00%
$1.17 million $40,176
5:04 PM $0.00134
+0.00%
$1.17 million $40,172
5:01 PM $0.00134
+0.12%
$1.17 million $40,439
4:46 PM $0.00134
+0.00%
$1.17 million $40,610
4:43 PM $0.00134
+0.00%
$1.17 million $40,612
4:42 PM $0.00134
+0.00%
$1.17 million $40,595
4:41 PM $0.00134
+0.00%
$1.17 million $40,602
4:39 PM $0.00134
+0.03%
$1.17 million $40,606
4:38 PM $0.00134
+0.00%
$1.17 million $40,581
4:35 PM $0.00134
+0.00%
$1.17 million $40,575
4:34 PM $0.00134
+0.00%
$1.17 million $40,580
4:26 PM $0.00134
+0.15%
$1.17 million $40,518
4:24 PM $0.00133
+0.00%
$1.17 million $40,458
4:18 PM $0.00133
-0.13%
$1.17 million $40,448
4:17 PM $0.00134
-0.16%
$1.17 million $40,368
4:15 PM $0.00133
+0.02%
$1.17 million $42,157
4:14 PM $0.00134
+0.00%
$1.17 million $44,116
4:13 PM $0.00134
-0.01%
$1.17 million $44,139
4:11 PM $0.00134
+0.00%
$1.17 million $44,257
4:08 PM $0.00134
+0.00%
$1.17 million $44,001