Red Kitten Crew Historical Data

RKC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00166
-2.40%
$ 1.53 million $ 399,074
Jun 19, 3 AM $ 0.0017
+0.25%
$ 1.57 million $ 401,064
Jun 19, 2 AM $ 0.0017
-1.22%
$ 1.57 million $ 403,760
Jun 19, 1 AM $ 0.00172
+1.20%
$ 1.58 million $ 403,747
Jun 19, 12 AM $ 0.0017
-4.51%
$ 1.57 million $ 412,514
Jun 18, 11 PM $ 0.00178
+3.12%
$ 1.65 million $ 412,567
Jun 18, 10 PM $ 0.00173
+2.72%
$ 1.6 million $ 404,755
Jun 18, 9 PM $ 0.0017
+1.31%
$ 1.57 million $ 405,583
Jun 18, 8 PM $ 0.00168
+5.40%
$ 1.55 million $ 404,319
Jun 18, 7 PM $ 0.00159
-0.74%
$ 1.47 million $ 392,191
Jun 18, 6 PM $ 0.0016
-1.00%
$ 1.48 million $ 393,704
Jun 18, 5 PM $ 0.00161
-1.54%
$ 1.49 million $ 396,646
Jun 18, 4 PM $ 0.00163
+0.72%
$ 1.51 million $ 393,277
Jun 18, 3 PM $ 0.0016
-8.03%
$ 1.48 million $ 67,294
Jun 18, 2 PM $ 0.00174
-1.74%
$ 1.6 million $ 374,151
Jun 18, 1 PM $ 0.00177
-1.06%
$ 1.63 million $ 379,561
Jun 18, 12 PM $ 0.0018
-1.16%
$ 1.66 million $ 377,683
Jun 18, 11 AM $ 0.00182
-3.48%
$ 1.68 million $ 370,847
Jun 18, 10 AM $ 0.00187
-1.46%
$ 1.73 million $ 368,715
Jun 18, 9 AM $ 0.0019
+6.30%
$ 1.75 million $ 362,325
Jun 18, 8 AM $ 0.00169
-1.80%
$ 1.56 million $ 348,091
Jun 18, 7 AM $ 0.00171
+0.55%
$ 1.58 million $ 349,069
Jun 18, 6 AM $ 0.00169
-1.63%
$ 1.56 million $ 353,668
Jun 18, 5 AM $ 0.00172
+2.55%
$ 1.59 million $ 351,819
Jun 18, 4 AM $ 0.00169
+0.40%
$ 1.56 million $ 352,755
Jun 18, 3 AM $ 0.00168
-4.39%
$ 1.55 million $ 356,730
Jun 18, 2 AM $ 0.00175
+2.86%
$ 1.62 million $ 357,402
Jun 18, 1 AM $ 0.0017
-5.78%
$ 1.57 million $ 369,722
Jun 18, 12 AM $ 0.00181
-1.18%
$ 1.67 million $ 367,237
Jun 17, 11 PM $ 0.00183
-0.57%
$ 1.69 million $ 367,385
Jun 17, 10 PM $ 0.00182
+0.05%
$ 1.68 million $ 369,772
Jun 17, 9 PM $ 0.00181
-0.22%
$ 1.67 million $ 369,867
Jun 17, 8 PM $ 0.00181
+3.79%
$ 1.67 million $ 369,276
Jun 17, 7 PM $ 0.00176
-3.29%
$ 1.63 million $ 369,409
Jun 17, 6 PM $ 0.00182
+0.12%
$ 1.68 million $ 371,123
Jun 17, 5 PM $ 0.00181
-0.85%
$ 1.67 million $ 368,787
Jun 17, 4 PM $ 0.00184
+2.81%
$ 1.7 million $ 375,722
Jun 17, 3 PM $ 0.00179
-1.00%
$ 1.65 million $ 378,367
Jun 17, 2 PM $ 0.0018
+0.69%
$ 1.66 million $ 380,029
Jun 17, 1 PM $ 0.00179
+0.55%
$ 1.65 million $ 381,474
Jun 17, 12 PM $ 0.00178
+1.14%
$ 1.64 million $ 380,186
Jun 17, 11 AM $ 0.00176
-0.58%
$ 1.62 million $ 378,554
Jun 17, 10 AM $ 0.00177
+2.43%
$ 1.63 million $ 384,830
Jun 17, 9 AM $ 0.00172
-2.76%
$ 1.59 million $ 389,722
Jun 17, 8 AM $ 0.00177
-1.41%
$ 1.63 million $ 392,250
Jun 17, 7 AM $ 0.0018
+1.14%
$ 1.67 million $ 388,794
Jun 17, 6 AM $ 0.00183
+0.83%
$ 1.69 million $ 395,408
Jun 17, 5 AM $ 0.00182
-0.84%
$ 1.68 million $ 391,316
Jun 17, 4 AM $ 0.00183
+1.24%
$ 1.69 million $ 390,933
Jun 17, 3 AM $ 0.0018
-3.90%
$ 1.67 million $ 393,292