Red Kitten Crew Historical Data

RKC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.000841
+1.14%
$728,234 $29,840
Aug 13, 10 PM $0.000838
-1.79%
$725,340 $29,586
Aug 13, 9 PM $0.000853
+1.15%
$742,336 $28,373
Aug 13, 8 PM $0.000839
-1.98%
$730,587 $28,508
Aug 13, 7 PM $0.000858
+1.50%
$746,606 $32,171
Aug 13, 6 PM $0.000843
-0.63%
$733,344 $31,807
Aug 13, 5 PM $0.000847
-2.38%
$737,552 $29,609
Aug 13, 4 PM $0.000869
-1.75%
$756,106 $32,024
Aug 13, 3 PM $0.000885
-0.99%
$770,174 $31,538
Aug 13, 2 PM $0.000894
-3.36%
$777,893 $33,134
Aug 13, 1 PM $0.000926
-4.68%
$805,956 $28,024
Aug 13, 12 PM $0.000972
-1.64%
$846,334 $28,715
Aug 13, 11 AM $0.000989
-0.05%
$861,196 $30,180
Aug 13, 10 AM $0.000995
-0.85%
$865,908 $30,021
Aug 13, 9 AM $0.00101
+0.00%
$876,716 $26,626
Aug 13, 8 AM $0.00101
+0.91%
$880,666 $31,112
Aug 13, 7 AM $0.001
+2.24%
$872,658 $30,941
Aug 13, 6 AM $0.000981
-0.97%
$854,271 $30,690
Aug 13, 5 AM $0.000991
+1.99%
$862,513 $31,169
Aug 13, 4 AM $0.000972
+0.31%
$845,948 $29,157
Aug 13, 3 AM $0.000968
+0.19%
$842,529 $27,249
Aug 13, 2 AM $0.000966
+1.40%
$840,755 $27,876
Aug 13, 1 AM $0.000952
+0.49%
$828,774 $27,166
Aug 13, 12 AM $0.000947
-0.41%
$824,430 $27,146
Aug 12, 11 PM $0.000952
+0.54%
$828,635 $26,807
Aug 12, 10 PM $0.000946
-0.05%
$823,288 $26,167
Aug 12, 9 PM $0.000948
+0.58%
$833,207 $26,336
Aug 12, 8 PM $0.000947
-7.65%
$832,967 $25,718
Aug 12, 7 PM $0.00103
-1.28%
$901,880 $22,354
Aug 12, 6 PM $0.00104
+0.35%
$914,319 $22,524
Aug 12, 5 PM $0.00102
-1.03%
$895,311 $21,259
Aug 12, 4 PM $0.00103
-6.26%
$905,655 $15,529
Aug 12, 3 PM $0.00111
-5.47%
$975,080 $16,957
Aug 12, 2 PM $0.00117
-2.03%
$1.03 million $16,227
Aug 12, 1 PM $0.00122
-3.59%
$1.07 million $18,013
Aug 12, 12 PM $0.00126
+1.58%
$1.11 million $15,004
Aug 12, 10 AM $0.00123
-1.02%
$1.08 million $17,019
Aug 12, 9 AM $0.00123
+0.43%
$1.08 million $15,526
Aug 12, 8 AM $0.00123
+0.07%
$1.08 million $16,665
Aug 12, 7 AM $0.00123
-0.12%
$1.08 million $16,618
Aug 12, 6 AM $0.00128
-0.64%
$1.12 million $15,344
Aug 12, 5 AM $0.00128
-0.18%
$1.13 million $15,862
Aug 12, 4 AM $0.00129
-0.09%
$1.13 million $16,092
Aug 12, 2 AM $0.00129
+8.39%
$1.14 million $18,359
Aug 12, 1 AM $0.00119
-0.28%
$1.05 million $16,697
Aug 12, 12 AM $0.00119
+0.30%
$1.04 million $16,192
Aug 11, 11 PM $0.00118
-0.62%
$1.04 million $16,385
Aug 11, 10 PM $0.00119
-1.11%
$1.04 million $16,566
Aug 11, 9 PM $0.0012
+0.63%
$1.06 million $23,161
Aug 11, 8 PM $0.00119
+2.30%
$1.05 million $23,266