Red Kitten Crew Historical Data

RKC Page 5
Download
Date Close Price change Market cap Trading volume
5:01 PM $0.00134
+0.12%
$1.17 million $40,439
4:46 PM $0.00134
+0.00%
$1.17 million $40,610
4:43 PM $0.00134
+0.00%
$1.17 million $40,612
4:42 PM $0.00134
+0.00%
$1.17 million $40,595
4:41 PM $0.00134
+0.00%
$1.17 million $40,602
4:39 PM $0.00134
+0.03%
$1.17 million $40,606
4:38 PM $0.00134
+0.00%
$1.17 million $40,581
4:35 PM $0.00134
+0.00%
$1.17 million $40,575
4:34 PM $0.00134
+0.00%
$1.17 million $40,580
4:26 PM $0.00134
+0.15%
$1.17 million $40,518
4:24 PM $0.00133
+0.00%
$1.17 million $40,458
4:18 PM $0.00133
-0.13%
$1.17 million $40,448
4:17 PM $0.00134
-0.16%
$1.17 million $40,368
4:15 PM $0.00133
+0.02%
$1.17 million $42,157
4:14 PM $0.00134
+0.00%
$1.17 million $44,116
4:13 PM $0.00134
-0.01%
$1.17 million $44,139
4:11 PM $0.00134
+0.00%
$1.17 million $44,257
4:08 PM $0.00134
+0.00%
$1.17 million $44,001
4:01 PM $0.00134
+0.00%
$1.17 million $43,983
3:53 PM $0.00134
+0.00%
$1.17 million $44,287
3:52 PM $0.00134
+0.00%
$1.17 million $44,320
3:50 PM $0.00134
+0.00%
$1.17 million $44,324
3:48 PM $0.00134
-4.33%
$1.17 million $42,342
3:46 PM $0.0014
+0.74%
$1.17 million $43,537
3:45 PM $0.00139
+0.00%
$1.17 million $43,198
3:44 PM $0.00139
+0.02%
$1.21 million $43,205
3:40 PM $0.00139
-0.05%
$1.21 million $43,165
3:39 PM $0.00139
+0.00%
$1.21 million $43,193
3:38 PM $0.00139
+0.00%
$1.21 million $43,189
3:34 PM $0.00139
-0.03%
$1.21 million $43,201
3:32 PM $0.00139
-0.04%
$1.21 million $43,266
3:27 PM $0.00139
+0.00%
$1.22 million $43,434
3:26 PM $0.0014
-0.44%
$1.22 million $43,313
3:23 PM $0.00141
+0.00%
$1.23 million $44,903
3:12 PM $0.00141
+0.00%
$1.23 million $44,923
3:11 PM $0.00141
-0.01%
$1.23 million $44,911
3:09 PM $0.00141
+0.03%
$1.23 million $44,902
3:08 PM $0.00141
-0.02%
$1.23 million $44,861
3:03 PM $0.00141
+0.00%
$1.23 million $44,734
3:02 PM $0.00141
+0.14%
$1.23 million $44,730
2:57 PM $0.00141
+0.00%
$1.23 million $46,348
2:56 PM $0.00141
+0.02%
$1.23 million $46,358
2:48 PM $0.00141
-0.13%
$1.23 million $46,415
2:45 PM $0.00141
+0.08%
$1.23 million $46,222
2:44 PM $0.00141
-3.20%
$1.23 million $44,491
2:37 PM $0.00145
+0.00%
$1.27 million $46,771
2:33 PM $0.00145
+0.00%
$1.27 million $46,809
2:26 PM $0.00145
+0.00%
$1.26 million $45,225
2:25 PM $0.00145
-0.14%
$1.26 million $45,167
2:19 PM $0.00148
-0.05%
$1.29 million $46,451