Red Kitten Crew Historical Data

RKC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.00119
+2.30%
$1.05 million $23,266
Aug 11, 7 PM $0.00117
-0.45%
$1.03 million $23,089
Aug 11, 6 PM $0.00117
+0.85%
$1.03 million $25,320
Aug 11, 5 PM $0.00116
+0.96%
$1.02 million $25,831
Aug 11, 4 PM $0.00116
-1.44%
$1.02 million $26,690
Aug 11, 3 PM $0.00118
-1.21%
$1.04 million $27,078
Aug 11, 2 PM $0.00119
-4.46%
$1.05 million $27,969
Aug 11, 1 PM $0.00125
+1.92%
$1.1 million $28,165
Aug 11, 12 PM $0.00122
+1.40%
$1.08 million $28,474
Aug 11, 11 AM $0.0012
-0.26%
$1.06 million $22,766
Aug 11, 10 AM $0.00121
-0.13%
$1.07 million $22,179
Aug 11, 9 AM $0.00122
+0.10%
$1.07 million $23,423
Aug 11, 8 AM $0.00122
-0.01%
$1.07 million $23,618
Aug 11, 7 AM $0.00122
-2.87%
$1.07 million $23,292
Aug 11, 6 AM $0.00125
+0.57%
$1.1 million $23,105
Aug 11, 5 AM $0.00125
+0.70%
$1.1 million $23,265
Aug 11, 4 AM $0.00124
-1.38%
$1.09 million $22,894
Aug 11, 3 AM $0.00126
+0.37%
$1.11 million $27,550
Aug 11, 2 AM $0.00125
+0.42%
$1.1 million $27,111
Aug 11, 1 AM $0.00124
+0.77%
$1.1 million $29,708
Aug 11, 12 AM $0.00124
-0.17%
$1.09 million $31,023
Aug 10, 11 PM $0.00124
-1.31%
$1.09 million $31,265
Aug 10, 10 PM $0.00125
-0.27%
$1.1 million $30,877
Aug 10, 9 PM $0.00126
-3.09%
$1.11 million $30,590
Aug 10, 8 PM $0.0013
-2.03%
$1.15 million $28,902
Aug 10, 7 PM $0.00132
-5.03%
$1.17 million $29,182
Aug 10, 6 PM $0.00139
+0.16%
$1.23 million $27,620
Aug 10, 5 PM $0.00139
-1.14%
$1.23 million $27,716
Aug 10, 4 PM $0.0014
+5.72%
$1.24 million $27,710
Aug 10, 3 PM $0.00132
-2.00%
$1.17 million $25,851
Aug 10, 2 PM $0.00136
+2.37%
$1.2 million $26,770
Aug 10, 1 PM $0.00132
-2.02%
$1.17 million $25,215
Aug 10, 12 PM $0.00135
-0.07%
$1.19 million $25,050
Aug 10, 11 AM $0.00136
+0.18%
$1.2 million $27,752
Aug 10, 10 AM $0.00135
+1.12%
$1.2 million $28,306
Aug 10, 9 AM $0.00134
-0.66%
$1.18 million $28,568
Aug 10, 8 AM $0.00135
+0.10%
$1.19 million $30,855
Aug 10, 7 AM $0.00135
+1.92%
$1.19 million $31,706
Aug 10, 6 AM $0.00132
-0.57%
$1.17 million $36,168
Aug 10, 5 AM $0.00133
+0.20%
$1.17 million $39,982
Aug 10, 4 AM $0.00132
-0.07%
$1.17 million $39,939
Aug 10, 3 AM $0.00132
-0.73%
$1.17 million $33,953
Aug 10, 2 AM $0.00133
-3.07%
$1.18 million $39,091
Aug 10, 1 AM $0.00137
+0.05%
$1.21 million $38,519
Aug 10, 12 AM $0.00137
+0.27%
$1.21 million $38,378
Aug 9, 11 PM $0.00136
+0.08%
$1.2 million $39,881
Aug 9, 10 PM $0.00138
+0.12%
$1.23 million $41,425
Aug 9, 9 PM $0.00138
-0.33%
$1.23 million $42,289
Aug 9, 8 PM $0.00139
-0.07%
$1.23 million $45,306
Aug 9, 7 PM $0.00139
-0.31%
$1.23 million $47,810