Red Kitten Crew Historical Data

RKC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0018
-3.90%
$ 1.67 million $ 393,292
Jun 17, 2 AM $ 0.00185
-6.64%
$ 1.71 million $ 423,695
Jun 17, 1 AM $ 0.00198
+12.33%
$ 1.83 million $ 420,984
Jun 17, 12 AM $ 0.00177
+0.41%
$ 1.63 million $ 403,198
Jun 16, 11 PM $ 0.00179
+0.30%
$ 1.65 million $ 405,687
Jun 16, 10 PM $ 0.00179
-1.22%
$ 1.65 million $ 408,632
Jun 16, 9 PM $ 0.00181
-1.50%
$ 1.67 million $ 408,207
Jun 16, 8 PM $ 0.00184
+1.33%
$ 1.7 million $ 410,365
Jun 16, 7 PM $ 0.00181
-1.85%
$ 1.67 million $ 410,636
Jun 16, 6 PM $ 0.00185
-1.97%
$ 1.7 million $ 408,828
Jun 16, 5 PM $ 0.00188
-1.32%
$ 1.74 million $ 410,941
Jun 16, 4 PM $ 0.00191
-4.12%
$ 1.76 million $ 407,251
Jun 16, 3 PM $ 0.00199
+6.62%
$ 1.84 million $ 408,153
Jun 16, 2 PM $ 0.00187
+7.13%
$ 1.72 million $ 416,835
Jun 16, 1 PM $ 0.00174
-1.52%
$ 1.61 million $ 407,426
Jun 16, 12 PM $ 0.00177
+0.48%
$ 1.63 million $ 397,475
Jun 16, 11 AM $ 0.00177
-1.05%
$ 1.63 million $ 399,174
Jun 16, 10 AM $ 0.00178
-2.52%
$ 1.65 million $ 395,712
Jun 16, 9 AM $ 0.00183
-1.66%
$ 1.69 million $ 399,767
Jun 16, 8 AM $ 0.00188
+0.29%
$ 1.73 million $ 399,826
Jun 16, 7 AM $ 0.00187
+2.55%
$ 1.73 million $ 403,401
Jun 16, 6 AM $ 0.00183
-3.45%
$ 1.69 million $ 396,826
Jun 16, 5 AM $ 0.00189
+1.42%
$ 1.75 million $ 404,413
Jun 16, 4 AM $ 0.00186
-1.95%
$ 1.72 million $ 408,345
Jun 16, 3 AM $ 0.0019
-4.72%
$ 1.76 million $ 407,331
Jun 16, 2 AM $ 0.002
-1.80%
$ 1.87 million $ 372,497
Jun 16, 1 AM $ 0.00204
-1.28%
$ 1.9 million $ 375,661
Jun 16, 12 AM $ 0.00204
-1.72%
$ 1.9 million $ 385,731
Jun 15, 11 PM $ 0.00207
-0.62%
$ 1.94 million $ 387,830
Jun 15, 10 PM $ 0.00209
-1.56%
$ 1.95 million $ 387,632
Jun 15, 9 PM $ 0.00212
+0.52%
$ 1.98 million $ 409,627
Jun 15, 8 PM $ 0.00211
-0.57%
$ 1.97 million $ 411,244
Jun 15, 7 PM $ 0.00212
+6.55%
$ 1.98 million $ 413,125
Jun 15, 6 PM $ 0.00199
+2.53%
$ 1.86 million $ 420,406
Jun 15, 5 PM $ 0.00194
-0.92%
$ 1.81 million $ 419,816
Jun 15, 4 PM $ 0.00196
+0.30%
$ 1.83 million $ 419,984
Jun 15, 3 PM $ 0.00196
-2.47%
$ 1.83 million $ 416,608
Jun 15, 2 PM $ 0.00201
+2.35%
$ 1.87 million $ 422,367
Jun 15, 1 PM $ 0.00196
-0.94%
$ 1.83 million $ 420,969
Jun 15, 12 PM $ 0.00198
-1.60%
$ 1.84 million $ 418,545
Jun 15, 11 AM $ 0.00201
-0.46%
$ 1.88 million $ 416,515
Jun 15, 10 AM $ 0.00203
+3.98%
$ 1.89 million $ 415,998
Jun 15, 9 AM $ 0.00194
+0.05%
$ 1.81 million $ 408,019
Jun 15, 8 AM $ 0.00193
+0.74%
$ 1.8 million $ 411,568
Jun 15, 7 AM $ 0.00192
-3.13%
$ 1.79 million $ 409,622
Jun 15, 6 AM $ 0.00198
+4.02%
$ 1.85 million $ 410,959
Jun 15, 5 AM $ 0.00191
-0.30%
$ 1.78 million $ 407,494
Jun 15, 4 AM $ 0.0019
-1.84%
$ 1.77 million $ 402,406
Jun 15, 3 AM $ 0.00195
-2.49%
$ 1.82 million $ 397,904
Jun 15, 2 AM $ 0.00199
-2.03%
$ 1.86 million $ 400,359