Red Kitten Crew Historical Data

RKC Page 6
Download
Date Close Price change Market cap Trading volume
2:45 PM $0.00141
+0.08%
$1.23 million $46,222
2:44 PM $0.00141
-3.20%
$1.23 million $44,491
2:37 PM $0.00145
+0.00%
$1.27 million $46,771
2:33 PM $0.00145
+0.00%
$1.27 million $46,809
2:26 PM $0.00145
+0.00%
$1.26 million $45,225
2:25 PM $0.00145
-0.14%
$1.26 million $45,167
2:19 PM $0.00148
-0.05%
$1.29 million $46,451
2:18 PM $0.00148
+0.00%
$1.29 million $46,733
2:17 PM $0.00148
+0.00%
$1.29 million $46,821
2:14 PM $0.00148
-0.09%
$1.3 million $46,835
2:13 PM $0.00148
+0.00%
$1.3 million $46,833
2:01 PM $0.00148
+0.00%
$1.3 million $46,896
1:53 PM $0.00148
+0.00%
$1.3 million $46,884
1:50 PM $0.00148
+0.00%
$1.3 million $46,764
1:49 PM $0.00148
+0.00%
$1.29 million $46,750
1:43 PM $0.00148
+0.00%
$1.29 million $46,791
1:33 PM $0.00149
-0.04%
$1.3 million $46,389
1:32 PM $0.00149
-0.15%
$1.3 million $46,244
1:31 PM $0.0015
-0.52%
$1.3 million $45,697
1:27 PM $0.0015
+0.00%
$1.32 million $46,443
1:13 PM $0.00151
+0.00%
$1.32 million $46,463
1:08 PM $0.00151
+0.03%
$1.32 million $46,460
1:03 PM $0.00151
+0.00%
$1.32 million $46,482
1:02 PM $0.00151
-0.02%
$1.32 million $46,475
12:52 PM $0.00151
+1.04%
$1.32 million $46,390
12:51 PM $0.00149
-0.18%
$1.32 million $45,953
12:50 PM $0.00149
-0.35%
$1.32 million $45,785
12:33 PM $0.00148
+0.00%
$1.29 million $45,052
12:26 PM $0.00148
+0.25%
$1.29 million $44,329
12:25 PM $0.00147
+0.00%
$1.29 million $44,318
12:23 PM $0.00147
+0.00%
$1.29 million $44,300
12:21 PM $0.00147
+0.00%
$1.29 million $44,330
12:15 PM $0.00147
-0.03%
$1.29 million $44,328
12:14 PM $0.00147
+0.09%
$1.29 million $44,316
12:13 PM $0.00147
-1.07%
$1.29 million $44,389
12:12 PM $0.00149
+0.00%
$1.29 million $44,096
12:10 PM $0.00149
-0.03%
$1.29 million $44,054
12:09 PM $0.0015
+0.00%
$1.31 million $44,072
12:07 PM $0.0015
-0.02%
$1.31 million $43,891
12:06 PM $0.0015
-0.15%
$1.31 million $43,536
12:05 PM $0.0015
+0.00%
$1.31 million $43,598
12:03 PM $0.0015
-0.08%
$1.31 million $43,606
12:01 PM $0.0015
+0.04%
$1.31 million $43,533
12:00 PM $0.0015
+0.13%
$1.31 million $43,469
11:59 AM $0.0015
-0.33%
$1.32 million $43,209
11:55 AM $0.00152
+0.00%
$1.32 million $43,396
11:53 AM $0.00152
+0.06%
$1.33 million $43,385
11:49 AM $0.00152
+0.00%
$1.33 million $43,226
11:47 AM $0.00153
-0.02%
$1.33 million $43,235
11:44 AM $0.00153
+0.00%
$1.34 million $43,279