Red Kitten Crew Historical Data

RKC Page 6
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0014
+0.66%
$ 1.27 million $ 522,423
2:43 AM $ 0.00139
+0.00%
$ 1.26 million $ 523,409
2:41 AM $ 0.00139
+0.00%
$ 1.26 million $ 523,419
2:40 AM $ 0.00139
+0.00%
$ 1.26 million $ 523,419
2:39 AM $ 0.00139
+0.00%
$ 1.26 million $ 521,861
2:38 AM $ 0.00139
+0.57%
$ 1.26 million $ 518,346
2:37 AM $ 0.00138
+0.00%
$ 1.26 million $ 519,126
2:35 AM $ 0.00138
+0.00%
$ 1.26 million $ 518,331
2:34 AM $ 0.00138
+0.00%
$ 1.25 million $ 518,331
2:33 AM $ 0.00138
+0.00%
$ 1.25 million $ 518,701
2:32 AM $ 0.00138
+0.00%
$ 1.25 million $ 518,191
2:30 AM $ 0.00138
+0.00%
$ 1.25 million $ 518,190
2:28 AM $ 0.00138
+0.28%
$ 1.25 million $ 518,267
2:24 AM $ 0.00138
+0.00%
$ 1.24 million $ 518,557
2:23 AM $ 0.00137
+0.00%
$ 1.24 million $ 518,557
2:21 AM $ 0.00138
+0.00%
$ 1.24 million $ 192,852
2:20 AM $ 0.00138
+0.00%
$ 1.24 million $ 193,053
2:18 AM $ 0.00134
+0.00%
$ 1.21 million $ 195,048
2:13 AM $ 0.0013
+0.00%
$ 1.18 million $ 542,903
2:11 AM $ 0.0013
+0.00%
$ 1.18 million $ 543,386
2:08 AM $ 0.0013
-0.05%
$ 1.18 million $ 543,922
2:07 AM $ 0.0013
+0.00%
$ 1.18 million $ 544,260
2:03 AM $ 0.0013
+0.00%
$ 1.18 million $ 544,403
2:01 AM $ 0.0013
+0.00%
$ 1.18 million $ 544,656
2:00 AM $ 0.0013
+0.29%
$ 1.18 million $ 545,113
1:58 AM $ 0.0013
+0.00%
$ 1.18 million $ 554,263
1:55 AM $ 0.0013
+0.00%
$ 1.18 million $ 554,464
1:53 AM $ 0.0013
+0.00%
$ 1.17 million $ 554,464
1:48 AM $ 0.0013
+0.59%
$ 1.17 million $ 555,802
1:46 AM $ 0.00129
+0.00%
$ 1.17 million $ 588,134
1:44 AM $ 0.00129
+0.00%
$ 1.17 million $ 588,134
1:43 AM $ 0.0013
+0.00%
$ 1.17 million $ 588,139
1:42 AM $ 0.0013
-0.18%
$ 1.17 million $ 587,532
1:38 AM $ 0.0013
+0.00%
$ 1.18 million $ 588,896
1:37 AM $ 0.0013
+0.00%
$ 1.18 million $ 588,896
1:33 AM $ 0.00131
+0.00%
$ 1.18 million $ 589,002
1:30 AM $ 0.00131
+0.00%
$ 1.18 million $ 588,882
1:28 AM $ 0.00131
-0.02%
$ 1.18 million $ 589,256
1:23 AM $ 0.00131
+0.00%
$ 1.19 million $ 589,665
1:22 AM $ 0.00131
+0.00%
$ 1.19 million $ 589,665
1:18 AM $ 0.00131
-0.22%
$ 1.19 million $ 588,465
1:16 AM $ 0.00131
+0.00%
$ 1.19 million $ 588,149
1:13 AM $ 0.00131
-0.13%
$ 1.18 million $ 588,004
1:10 AM $ 0.00131
+0.00%
$ 1.18 million $ 587,765
1:09 AM $ 0.00131
+0.05%
$ 1.19 million $ 587,591
1:08 AM $ 0.00134
+0.00%
$ 1.19 million $ 587,264
1:07 AM $ 0.00134
+0.00%
$ 1.19 million $ 586,928
1:06 AM $ 0.00135
+0.00%
$ 1.19 million $ 586,928
1:04 AM $ 0.00135
-0.93%
$ 1.22 million $ 587,421
1:02 AM $ 0.00136
+0.00%
$ 1.22 million $ 592,033