Red Kitten Crew Historical Data

RKC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00195
-2.49%
$ 1.82 million $ 397,904
Jun 15, 2 AM $ 0.00199
-2.03%
$ 1.86 million $ 400,359
Jun 15, 1 AM $ 0.00204
-3.31%
$ 1.9 million $ 401,073
Jun 15, 12 AM $ 0.00211
-6.87%
$ 1.97 million $ 396,180
Jun 14, 11 PM $ 0.0022
+5.56%
$ 2.06 million $ 112,086
Jun 14, 10 PM $ 0.00209
+7.54%
$ 1.95 million $ 387,954
Jun 14, 9 PM $ 0.00194
+12.82%
$ 1.81 million $ 83,894
Jun 14, 8 PM $ 0.00172
+5.27%
$ 1.61 million $ 386,877
Jun 14, 7 PM $ 0.00163
-0.29%
$ 1.52 million $ 394,513
Jun 14, 6 PM $ 0.00164
-3.13%
$ 1.53 million $ 385,384
Jun 14, 5 PM $ 0.00169
+1.17%
$ 1.58 million $ 385,044
Jun 14, 4 PM $ 0.00169
+3.87%
$ 1.58 million $ 394,323
Jun 14, 3 PM $ 0.00163
-2.26%
$ 1.52 million $ 402,060
Jun 14, 2 PM $ 0.00167
-0.50%
$ 1.56 million $ 404,087
Jun 14, 1 PM $ 0.00168
-0.17%
$ 1.57 million $ 407,527
Jun 14, 12 PM $ 0.00168
-1.44%
$ 1.57 million $ 412,466
Jun 14, 11 AM $ 0.0017
+0.10%
$ 1.58 million $ 412,654
Jun 14, 10 AM $ 0.0017
-0.46%
$ 1.58 million $ 418,848
Jun 14, 9 AM $ 0.00169
-1.25%
$ 1.58 million $ 419,015
Jun 14, 8 AM $ 0.00172
-0.66%
$ 1.6 million $ 418,521
Jun 14, 7 AM $ 0.00172
-1.41%
$ 1.61 million $ 419,609
Jun 14, 6 AM $ 0.00175
-0.76%
$ 1.63 million $ 419,669
Jun 14, 5 AM $ 0.00176
-0.95%
$ 1.64 million $ 418,953
Jun 14, 4 AM $ 0.00177
+0.74%
$ 1.65 million $ 418,723
Jun 14, 3 AM $ 0.00175
-1.83%
$ 1.63 million $ 421,374
Jun 14, 2 AM $ 0.00178
-1.19%
$ 1.66 million $ 422,003
Jun 14, 1 AM $ 0.00179
+1.50%
$ 1.67 million $ 421,278
Jun 14, 12 AM $ 0.00176
-0.20%
$ 1.64 million $ 419,481
Jun 13, 11 PM $ 0.00178
+2.33%
$ 1.66 million $ 417,156
Jun 13, 10 PM $ 0.00174
-0.97%
$ 1.63 million $ 420,997
Jun 13, 9 PM $ 0.00179
-4.67%
$ 1.67 million $ 419,174
Jun 13, 8 PM $ 0.00201
+6.77%
$ 1.88 million $ 390,944
Jun 13, 7 PM $ 0.00189
+0.44%
$ 1.77 million $ 386,813
Jun 13, 6 PM $ 0.00189
-0.72%
$ 1.76 million $ 385,617
Jun 13, 5 PM $ 0.0019
+10.83%
$ 1.77 million $ 385,356
Jun 13, 4 PM $ 0.00171
-9.80%
$ 1.6 million $ 378,819
Jun 13, 3 PM $ 0.0019
-1.68%
$ 1.77 million $ 378,022
Jun 13, 2 PM $ 0.00192
-6.69%
$ 1.79 million $ 381,337
Jun 13, 1 PM $ 0.00206
-3.80%
$ 1.92 million $ 378,938
Jun 13, 12 PM $ 0.00214
+0.72%
$ 2 million $ 381,647
Jun 13, 11 AM $ 0.00212
-4.54%
$ 1.98 million $ 384,643
Jun 13, 10 AM $ 0.00222
+4.53%
$ 2.08 million $ 381,642
Jun 13, 9 AM $ 0.00213
+3.53%
$ 1.99 million $ 376,745
Jun 13, 8 AM $ 0.00206
+1.36%
$ 1.92 million $ 369,188
Jun 13, 7 AM $ 0.00203
+0.02%
$ 1.89 million $ 368,752
Jun 13, 6 AM $ 0.002
-1.75%
$ 1.87 million $ 364,991
Jun 13, 5 AM $ 0.00204
-0.19%
$ 1.9 million $ 368,923
Jun 13, 4 AM $ 0.00204
+2.01%
$ 1.91 million $ 370,670
Jun 13, 3 AM $ 0.00201
-1.17%
$ 1.88 million $ 368,436
Jun 13, 2 AM $ 0.00202
-1.95%
$ 1.89 million $ 377,564