Red Kitten Crew Historical Data

RKC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.00139
-0.31%
$1.23 million $47,810
Aug 9, 6 PM $0.00139
+3.78%
$1.24 million $48,074
Aug 9, 5 PM $0.00134
-2.40%
$1.19 million $48,984
Aug 9, 4 PM $0.00137
-1.49%
$1.22 million $49,455
Aug 9, 3 PM $0.00139
-3.59%
$1.24 million $51,347
Aug 9, 2 PM $0.00146
-0.14%
$1.29 million $53,848
Aug 9, 1 PM $0.00146
+1.62%
$1.3 million $56,753
Aug 9, 12 PM $0.00144
-4.81%
$1.28 million $56,757
Aug 9, 11 AM $0.00151
-0.15%
$1.34 million $62,306
Aug 9, 10 AM $0.00151
+12.95%
$1.34 million $64,473
Aug 9, 9 AM $0.00134
-0.08%
$1.19 million $70,745
Aug 9, 8 AM $0.00134
+4.97%
$1.19 million $70,810
Aug 9, 7 AM $0.00127
-0.19%
$1.13 million $64,836
Aug 9, 6 AM $0.00128
-5.45%
$1.14 million $60,468
Aug 9, 5 AM $0.00135
-0.44%
$1.2 million $61,412
Aug 9, 4 AM $0.00136
-0.48%
$1.21 million $63,724
Aug 9, 3 AM $0.00137
-7.15%
$1.21 million $66,625
Aug 9, 2 AM $0.00147
-3.55%
$1.31 million $68,118
Aug 9, 1 AM $0.00153
-0.23%
$1.35 million $76,556
Aug 9, 12 AM $0.00153
-0.15%
$1.36 million $83,738
Aug 8, 11 PM $0.00154
+0.47%
$1.36 million $92,419
Aug 8, 10 PM $0.00153
+2.27%
$1.36 million $93,864
Aug 8, 9 PM $0.00149
+0.66%
$1.31 million $91,299
Aug 8, 8 PM $0.00148
-5.09%
$1.31 million $87,946
Aug 8, 7 PM $0.00157
-0.72%
$1.38 million $91,519
Aug 8, 6 PM $0.00158
-6.69%
$1.39 million $94,105
Aug 8, 5 PM $0.00169
+0.78%
$1.49 million $105,824
Aug 8, 4 PM $0.00168
-2.57%
$1.48 million $112,411
Aug 8, 3 PM $0.00172
+3.68%
$1.51 million $122,053
Aug 8, 2 PM $0.00166
+5.84%
$1.46 million $118,389
Aug 8, 1 PM $0.00157
+1.01%
$1.38 million $111,470
Aug 8, 12 PM $0.00155
-6.27%
$1.36 million $113,785
Aug 8, 11 AM $0.00165
+4.14%
$1.46 million $115,587
Aug 8, 10 AM $0.00156
-6.78%
$1.37 million $107,263
Aug 8, 9 AM $0.00167
+11.72%
$1.47 million $100,115
Aug 8, 8 AM $0.0015
+0.87%
$1.32 million $87,521
Aug 8, 7 AM $0.00148
+0.36%
$1.31 million $86,864
Aug 8, 6 AM $0.00148
-1.50%
$1.3 million $86,111
Aug 8, 5 AM $0.0015
-3.00%
$1.32 million $85,471
Aug 8, 4 AM $0.00155
-3.79%
$1.36 million $85,533
Aug 8, 3 AM $0.0016
-1.02%
$1.41 million $85,952
Aug 8, 2 AM $0.00162
-1.92%
$1.43 million $83,857
Aug 8, 1 AM $0.00165
+19.88%
$1.46 million $80,432
Aug 8, 12 AM $0.00138
+29.70%
$1.21 million $58,116
Aug 7, 11 PM $0.00106
-7.67%
$936,569 $40,916
Aug 7, 10 PM $0.00115
-1.40%
$1.01 million $42,708
Aug 7, 9 PM $0.00117
-0.22%
$1.01 million $45,259
Aug 7, 8 PM $0.00117
-3.51%
$1.01 million $45,923
Aug 7, 7 PM $0.00121
+5.87%
$1.04 million $46,117
Aug 7, 6 PM $0.00115
+3.53%
$985,518 $41,965