Red Kitten Crew Historical Data

RKC Page 7
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.00544
-8.32%
$ 5.64 million $ 55.54 million
3:30 PM $ 0.00594
-3.12%
$ 5.64 million $ 61.94 million
3:29 PM $ 0.00619
-0.11%
$ 6.19 million $ 62.92 million
3:28 PM $ 0.0062
-0.28%
$ 6.19 million $ 63.54 million
3:27 PM $ 0.00621
-0.28%
$ 6.19 million $ 63.38 million
3:26 PM $ 0.00625
-1.55%
$ 6.19 million $ 63.77 million
3:25 PM $ 0.00635
-0.11%
$ 6.19 million $ 64.56 million
3:24 PM $ 0.00635
+1.08%
$ 6.35 million $ 64.25 million
3:23 PM $ 0.00628
+1.69%
$ 6.35 million $ 62.84 million
3:22 PM $ 0.00618
-2.16%
$ 6.35 million $ 62.84 million
3:21 PM $ 0.00633
-2.28%
$ 6.35 million $ 64.66 million
3:20 PM $ 0.00648
-1.45%
$ 6.35 million $ 66.76 million
3:19 PM $ 0.00658
+3.79%
$ 6.58 million $ 65.43 million
3:18 PM $ 0.00634
-0.34%
$ 6.58 million $ 63.44 million
3:17 PM $ 0.00637
+0.11%
$ 6.58 million $ 65.41 million
3:16 PM $ 0.00631
+2.97%
$ 6.58 million $ 63.57 million
3:15 PM $ 0.00616
+0.24%
$ 6.58 million $ 62.44 million
3:14 PM $ 0.00611
+1.01%
$ 6.11 million $ 61.52 million
3:13 PM $ 0.00605
+1.19%
$ 6.11 million $ 60.62 million
3:12 PM $ 0.00592
+1.87%
$ 6.11 million $ 59.06 million
3:11 PM $ 0.00581
-0.32%
$ 6.11 million $ 59.35 million
3:10 PM $ 0.00583
-0.14%
$ 6.11 million $ 59.71 million
3:09 PM $ 0.00583
+0.34%
$ 5.83 million $ 58.77 million
3:08 PM $ 0.00582
+0.50%
$ 5.83 million $ 58.77 million
3:07 PM $ 0.00579
-1.28%
$ 5.83 million $ 59.14 million
3:06 PM $ 0.00586
-1.30%
$ 5.83 million $ 59.71 million
3:05 PM $ 0.00594
-0.38%
$ 5.83 million $ 60.59 million
3:04 PM $ 0.00596
+0.82%
$ 5.96 million $ 60.45 million
3:03 PM $ 0.00592
+2.75%
$ 5.96 million $ 59.17 million
3:02 PM $ 0.00576
+2.40%
$ 5.96 million $ 56.91 million
3:01 PM $ 0.00561
-1.34%
$ 5.96 million $ 57.6 million
3:00 PM $ 0.00566
-2.44%
$ 5.96 million $ 58.48 million
2:59 PM $ 0.0058
+1.03%
$ 5.8 million $ 58.65 million
2:58 PM $ 0.00574
+4.94%
$ 5.8 million $ 56.32 million
2:57 PM $ 0.00554
-2.00%
$ 5.8 million $ 56.48 million
2:56 PM $ 0.00557
-1.06%
$ 5.8 million $ 56.48 million
2:55 PM $ 0.00566
-1.72%
$ 5.8 million $ 58.3 million
2:54 PM $ 0.00576
-1.07%
$ 5.76 million $ 58.47 million
2:53 PM $ 0.00582
-1.67%
$ 5.76 million $ 58.95 million
2:52 PM $ 0.00592
-3.48%
$ 5.76 million $ 60.58 million
2:51 PM $ 0.00614
+2.66%
$ 5.76 million $ 61.39 million
2:50 PM $ 0.00601
+1.33%
$ 5.76 million $ 60.44 million
2:49 PM $ 0.00588
+0.58%
$ 5.88 million $ 59.06 million
2:48 PM $ 0.00585
-4.04%
$ 5.88 million $ 61.88 million
2:47 PM $ 0.00609
-2.20%
$ 5.88 million $ 61.88 million
2:46 PM $ 0.00616
+1.59%
$ 5.88 million $ 61.61 million
2:45 PM $ 0.00608
-2.20%
$ 5.88 million $ 61.69 million
2:44 PM $ 0.00622
-1.01%
$ 6.22 million $ 63.11 million
2:43 PM $ 0.00624
+1.80%
$ 6.22 million $ 63.03 million
2:42 PM $ 0.00613
+0.23%
$ 6.22 million $ 61.51 million