Red Kitten Crew Historical Data

RKC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.00115
+3.53%
$985,518 $41,965
Aug 7, 5 PM $0.0011
-2.64%
$950,179 $35,392
Aug 7, 4 PM $0.00113
-4.94%
$972,720 $37,328
Aug 7, 3 PM $0.00119
+6.02%
$1.02 million $31,349
Aug 7, 2 PM $0.00112
+3.16%
$963,701 $33,913
Aug 7, 1 PM $0.00109
+22.65%
$933,550 $30,875
Aug 7, 12 PM $0.000883
+1.81%
$759,911 $24,231
Aug 7, 11 AM $0.000867
-0.46%
$746,060 $23,467
Aug 7, 10 AM $0.000871
+0.00%
$749,383 $24,285
Aug 7, 9 AM $0.000871
+3.00%
$749,246 $24,292
Aug 7, 8 AM $0.00084
+0.41%
$722,325 $22,326
Aug 7, 6 AM $0.000838
+0.48%
$721,299 $22,679
Aug 7, 5 AM $0.000832
-1.21%
$715,967 $24,176
Aug 7, 4 AM $0.000844
-0.19%
$725,695 $24,974
Aug 7, 3 AM $0.000846
+0.42%
$728,100 $25,649
Aug 7, 2 AM $0.000842
-0.67%
$724,573 $25,340
Aug 7, 1 AM $0.000847
+0.17%
$729,099 $24,859
Aug 7, 12 AM $0.000846
-2.13%
$727,832 $25,104
Aug 6, 11 PM $0.000864
-3.51%
$743,675 $26,889
Aug 6, 10 PM $0.000896
-1.10%
$770,975 $27,126
Aug 6, 9 PM $0.000907
-0.41%
$788,542 $25,081
Aug 6, 8 PM $0.00091
+17.44%
$791,283 $24,519
Aug 6, 7 PM $0.000775
+3.83%
$673,821 $20,932
Aug 6, 6 PM $0.000746
-2.10%
$648,720 $20,203
Aug 6, 5 PM $0.000764
-5.12%
$663,884 $20,599
Aug 6, 4 PM $0.000805
+0.19%
$699,976 $19,804
Aug 6, 3 PM $0.000804
-4.60%
$698,684 $20,688
Aug 6, 2 PM $0.000842
+2.22%
$732,353 $18,139
Aug 6, 1 PM $0.000826
-1.29%
$718,449 $19,043
Aug 6, 12 PM $0.000838
-1.29%
$728,261 $19,049
Aug 6, 11 AM $0.000832
+0.13%
$722,918 $16,337
Aug 6, 10 AM $0.000831
-2.32%
$722,635 $15,706
Aug 6, 9 AM $0.000858
+0.00%
$745,994 $18,811
Aug 6, 8 AM $0.000858
+0.32%
$745,742 $18,841
Aug 6, 7 AM $0.000858
+1.73%
$745,796 $18,962
Aug 6, 6 AM $0.000845
-0.19%
$734,563 $18,599
Aug 6, 5 AM $0.000847
-1.98%
$736,677 $15,776
Aug 6, 4 AM $0.000862
-1.11%
$749,053 $15,005
Aug 6, 3 AM $0.000868
+1.68%
$754,730 $14,989
Aug 6, 2 AM $0.000854
+0.00%
$742,318 $19,182
Aug 6, 1 AM $0.000855
+1.30%
$743,537 $19,181
Aug 6, 12 AM $0.000844
+0.72%
$733,697 $18,655
Aug 5, 11 PM $0.000838
-2.56%
$728,304 $18,756
Aug 5, 10 PM $0.000856
+0.10%
$744,458 $20,863
Aug 5, 9 PM $0.000858
+0.16%
$739,868 $21,036
Aug 5, 8 PM $0.000861
+0.40%
$742,423 $22,862
Aug 5, 7 PM $0.000859
+1.97%
$740,423 $23,260
Aug 5, 6 PM $0.00084
-1.40%
$724,360 $22,675
Aug 5, 5 PM $0.000852
-6.76%
$734,883 $22,304
Aug 5, 4 PM $0.000914
-1.15%
$788,191 $19,839