Red Kitten Crew Historical Data

RKC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.00202
-1.95%
$ 1.89 million $ 377,564
Jun 13, 1 AM $ 0.00206
-0.13%
$ 1.93 million $ 379,493
Jun 13, 12 AM $ 0.00207
+3.89%
$ 1.93 million $ 388,371
Jun 12, 11 PM $ 0.00199
-0.56%
$ 1.86 million $ 392,008
Jun 12, 10 PM $ 0.00201
-1.27%
$ 1.87 million $ 389,726
Jun 12, 9 PM $ 0.00203
+6.91%
$ 1.9 million $ 391,651
Jun 12, 8 PM $ 0.00188
-0.85%
$ 1.76 million $ 393,661
Jun 12, 7 PM $ 0.0019
-1.49%
$ 1.77 million $ 397,454
Jun 12, 6 PM $ 0.00193
+3.76%
$ 1.8 million $ 403,082
Jun 12, 5 PM $ 0.00186
-2.48%
$ 1.74 million $ 413,433
Jun 12, 4 PM $ 0.00191
-0.05%
$ 1.78 million $ 415,126
Jun 12, 3 PM $ 0.00191
-3.67%
$ 1.78 million $ 411,812
Jun 12, 2 PM $ 0.00197
+1.84%
$ 1.84 million $ 406,215
Jun 12, 1 PM $ 0.00193
-0.46%
$ 1.8 million $ 421,035
Jun 12, 12 PM $ 0.00194
-2.44%
$ 1.81 million $ 418,454
Jun 12, 11 AM $ 0.00199
+0.78%
$ 1.85 million $ 416,060
Jun 12, 10 AM $ 0.00197
-0.72%
$ 1.84 million $ 438,698
Jun 12, 9 AM $ 0.00199
+1.99%
$ 1.85 million $ 440,382
Jun 12, 8 AM $ 0.00195
+3.10%
$ 1.82 million $ 447,213
Jun 12, 7 AM $ 0.00189
+0.31%
$ 1.76 million $ 442,497
Jun 12, 6 AM $ 0.00188
-2.15%
$ 1.76 million $ 443,559
Jun 12, 5 AM $ 0.00193
-0.35%
$ 1.8 million $ 445,464
Jun 12, 4 AM $ 0.00193
-2.92%
$ 1.81 million $ 426,261
Jun 12, 3 AM $ 0.00199
-1.61%
$ 1.86 million $ 450,327
Jun 12, 2 AM $ 0.00202
+0.31%
$ 1.89 million $ 453,981
Jun 12, 1 AM $ 0.00201
-5.24%
$ 1.88 million $ 497,683
Jun 12, 12 AM $ 0.00213
+4.06%
$ 1.98 million $ 507,137
Jun 11, 11 PM $ 0.00204
+2.87%
$ 1.91 million $ 495,190
Jun 11, 10 PM $ 0.00199
+1.00%
$ 1.85 million $ 490,639
Jun 11, 9 PM $ 0.00197
-3.82%
$ 1.84 million $ 496,256
Jun 11, 8 PM $ 0.00204
-0.38%
$ 1.91 million $ 529,852
Jun 11, 7 PM $ 0.00206
-3.45%
$ 1.92 million $ 531,226
Jun 11, 6 PM $ 0.00212
+10.05%
$ 1.98 million $ 553,220
Jun 11, 5 PM $ 0.00193
+9.04%
$ 1.8 million $ 529,091
Jun 11, 4 PM $ 0.00177
-0.46%
$ 1.65 million $ 505,708
Jun 11, 3 PM $ 0.00178
+0.46%
$ 1.66 million $ 512,151
Jun 11, 2 PM $ 0.00177
-3.38%
$ 1.66 million $ 512,505
Jun 11, 1 PM $ 0.00184
-6.37%
$ 1.71 million $ 497,371
Jun 11, 12 PM $ 0.00196
-0.33%
$ 1.83 million $ 507,839
Jun 11, 11 AM $ 0.00197
-3.04%
$ 1.84 million $ 512,351
Jun 11, 10 AM $ 0.00203
+10.31%
$ 1.89 million $ 521,099
Jun 11, 9 AM $ 0.00184
+0.66%
$ 1.71 million $ 502,320
Jun 11, 8 AM $ 0.00182
+5.64%
$ 1.7 million $ 499,345
Jun 11, 7 AM $ 0.00173
+0.21%
$ 1.61 million $ 492,964
Jun 11, 6 AM $ 0.00173
-1.48%
$ 1.61 million $ 496,408
Jun 11, 5 AM $ 0.00175
-0.56%
$ 1.63 million $ 497,106
Jun 11, 4 AM $ 0.00177
+3.61%
$ 1.66 million $ 498,335
Jun 11, 3 AM $ 0.00169
-2.41%
$ 1.58 million $ 481,674
Jun 11, 2 AM $ 0.00173
-5.13%
$ 1.61 million $ 479,470
Jun 11, 1 AM $ 0.00181
+18.16%
$ 1.69 million $ 154,337