Red Kitten Crew Historical Data

RKC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.000914
-1.15%
$788,191 $19,839
Aug 5, 3 PM $0.00092
+9.22%
$793,429 $22,481
Aug 5, 2 PM $0.000842
+0.93%
$725,890 $20,084
Aug 5, 1 PM $0.000834
+6.97%
$719,557 $19,521
Aug 5, 12 PM $0.00078
+3.54%
$672,585 $20,571
Aug 5, 11 AM $0.000753
-0.32%
$649,223 $18,663
Aug 5, 10 AM $0.000757
-0.73%
$652,654 $18,680
Aug 5, 9 AM $0.000763
-0.36%
$657,934 $17,027
Aug 5, 8 AM $0.000766
-0.71%
$660,140 $19,163
Aug 5, 7 AM $0.000768
-0.36%
$662,195 $19,750
Aug 5, 6 AM $0.000774
+1.88%
$667,528 $19,931
Aug 5, 5 AM $0.00076
+0.42%
$655,618 $16,876
Aug 5, 4 AM $0.000757
-0.45%
$652,428 $19,871
Aug 5, 3 AM $0.000761
-0.26%
$655,847 $19,654
Aug 5, 2 AM $0.000762
+6.61%
$657,469 $19,295
Aug 5, 1 AM $0.000715
+0.71%
$616,203 $17,226
Aug 5, 12 AM $0.00071
+3.19%
$612,488 $18,787
Aug 4, 11 PM $0.000689
-4.34%
$594,147 $17,985
Aug 4, 10 PM $0.000721
-1.08%
$621,342 $16,961
Aug 4, 9 PM $0.000729
-1.63%
$629,598 $16,737
Aug 4, 8 PM $0.000741
+1.27%
$640,663 $16,036
Aug 4, 7 PM $0.000733
-0.36%
$632,986 $14,810
Aug 4, 6 PM $0.000737
+1.07%
$636,454 $15,026
Aug 4, 5 PM $0.000729
-1.13%
$629,699 $17,409
Aug 4, 4 PM $0.000737
-3.28%
$636,827 $17,578
Aug 4, 3 PM $0.000762
+7.53%
$658,605 $16,248
Aug 4, 2 PM $0.000708
+0.98%
$611,906 $15,211
Aug 4, 1 PM $0.000701
+0.60%
$605,332 $14,922
Aug 4, 12 PM $0.000696
-0.30%
$601,677 $13,268
Aug 4, 11 AM $0.000696
+0.00%
$601,268 $13,237
Aug 4, 10 AM $0.000695
-0.46%
$600,491 $13,186
Aug 4, 9 AM $0.000698
-2.00%
$603,536 $12,146
Aug 4, 8 AM $0.000717
-0.15%
$619,487 $12,364
Aug 4, 7 AM $0.000718
+0.00%
$620,669 $12,440
Aug 4, 6 AM $0.000719
+0.13%
$621,105 $12,504
Aug 4, 5 AM $0.000718
+0.30%
$620,182 $12,780
Aug 4, 4 AM $0.000711
+0.24%
$613,981 $12,613
Aug 4, 3 AM $0.000709
-0.25%
$612,748 $12,559
Aug 4, 2 AM $0.000711
-0.85%
$614,589 $12,257
Aug 4, 1 AM $0.000717
-2.31%
$619,403 $12,415
Aug 4, 12 AM $0.000735
-0.34%
$634,906 $11,319
Aug 3, 11 PM $0.000738
+0.07%
$637,320 $11,814
Aug 3, 10 PM $0.000739
+0.66%
$638,629 $13,360
Aug 3, 9 PM $0.000735
+0.04%
$638,047 $13,304
Aug 3, 8 PM $0.000735
+0.07%
$637,678 $13,341
Aug 3, 7 PM $0.000734
-0.09%
$637,520 $13,832
Aug 3, 6 PM $0.000735
-0.54%
$637,916 $14,503
Aug 3, 5 PM $0.000739
-2.67%
$641,247 $14,564
Aug 3, 4 PM $0.000759
+0.62%
$658,542 $13,366
Aug 3, 3 PM $0.000748
-5.33%
$649,614 $13,314