Red Kitten Crew Historical Data

RKC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00173
-5.13%
$ 1.61 million $ 479,470
Jun 11, 1 AM $ 0.00181
+18.16%
$ 1.69 million $ 154,337
Jun 11, 12 AM $ 0.00153
-0.76%
$ 1.43 million $ 427,064
Jun 10, 11 PM $ 0.00154
+7.14%
$ 1.44 million $ 430,143
Jun 10, 10 PM $ 0.00144
-1.72%
$ 1.34 million $ 433,942
Jun 10, 9 PM $ 0.00146
-3.19%
$ 1.36 million $ 453,243
Jun 10, 8 PM $ 0.00151
-0.31%
$ 1.4 million $ 437,513
Jun 10, 7 PM $ 0.00152
-4.23%
$ 1.42 million $ 440,348
Jun 10, 6 PM $ 0.00159
-3.41%
$ 1.48 million $ 434,938
Jun 10, 5 PM $ 0.00164
-5.22%
$ 1.53 million $ 454,158
Jun 10, 4 PM $ 0.00173
-2.99%
$ 1.62 million $ 456,244
Jun 10, 3 PM $ 0.00179
+7.43%
$ 1.67 million $ 455,554
Jun 10, 2 PM $ 0.00167
-2.30%
$ 1.56 million $ 450,784
Jun 10, 1 PM $ 0.00171
+1.85%
$ 1.59 million $ 462,008
Jun 10, 12 PM $ 0.00167
+3.96%
$ 1.56 million $ 461,751
Jun 10, 11 AM $ 0.00161
-1.33%
$ 1.5 million $ 460,281
Jun 10, 10 AM $ 0.00163
+4.55%
$ 1.52 million $ 461,453
Jun 10, 9 AM $ 0.00156
+3.77%
$ 1.46 million $ 459,840
Jun 10, 8 AM $ 0.0015
-2.81%
$ 1.4 million $ 457,508
Jun 10, 7 AM $ 0.00155
-2.16%
$ 1.44 million $ 456,166
Jun 10, 6 AM $ 0.00158
-1.09%
$ 1.48 million $ 457,253
Jun 10, 5 AM $ 0.0016
+1.11%
$ 1.49 million $ 457,107
Jun 10, 4 AM $ 0.00158
+0.22%
$ 1.47 million $ 456,563
Jun 10, 3 AM $ 0.00158
+2.86%
$ 1.47 million $ 457,620
Jun 10, 2 AM $ 0.00153
-1.22%
$ 1.43 million $ 452,482
Jun 10, 1 AM $ 0.00155
-2.43%
$ 1.45 million $ 454,969
Jun 10, 12 AM $ 0.00159
+5.16%
$ 1.48 million $ 458,218
Jun 9, 11 PM $ 0.00153
+0.15%
$ 1.43 million $ 458,905
Jun 9, 10 PM $ 0.00153
+1.35%
$ 1.42 million $ 453,250
Jun 9, 9 PM $ 0.00152
-10.75%
$ 1.42 million $ 429,481
Jun 9, 8 PM $ 0.00171
-1.11%
$ 1.59 million $ 416,238
Jun 9, 7 PM $ 0.00172
-2.17%
$ 1.61 million $ 410,156
Jun 9, 6 PM $ 0.00176
-4.29%
$ 1.64 million $ 410,233
Jun 9, 5 PM $ 0.00186
+1.02%
$ 1.74 million $ 397,253
Jun 9, 4 PM $ 0.00186
-1.41%
$ 1.74 million $ 398,525
Jun 9, 3 PM $ 0.00189
+0.11%
$ 1.76 million $ 404,313
Jun 9, 2 PM $ 0.00189
+0.66%
$ 1.76 million $ 411,978
Jun 9, 1 PM $ 0.00188
-2.98%
$ 1.75 million $ 409,371
Jun 9, 12 PM $ 0.00194
+2.57%
$ 1.81 million $ 402,969
Jun 9, 11 AM $ 0.00189
-4.42%
$ 1.76 million $ 401,312
Jun 9, 10 AM $ 0.00197
-1.97%
$ 1.84 million $ 397,755
Jun 9, 9 AM $ 0.00201
+0.24%
$ 1.88 million $ 401,779
Jun 9, 8 AM $ 0.00201
+6.68%
$ 1.87 million $ 403,065
Jun 9, 7 AM $ 0.00188
-2.03%
$ 1.76 million $ 398,410
Jun 9, 6 AM $ 0.00192
-0.90%
$ 1.79 million $ 403,382
Jun 9, 5 AM $ 0.00194
+0.06%
$ 1.81 million $ 407,611
Jun 9, 4 AM $ 0.00194
+3.48%
$ 1.81 million $ 408,783
Jun 9, 3 AM $ 0.00187
-2.06%
$ 1.75 million $ 406,703
Jun 9, 2 AM $ 0.00191
+2.62%
$ 1.78 million $ 409,766
Jun 9, 1 AM $ 0.00186
-3.06%
$ 1.74 million $ 406,619