Red Kitten Crew Historical Data

RKC Page 9
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0013
+0.00%
$ 1.18 million $ 544,260
2:03 AM $ 0.0013
+0.00%
$ 1.18 million $ 544,403
2:01 AM $ 0.0013
+0.00%
$ 1.18 million $ 544,656
2:00 AM $ 0.0013
+0.29%
$ 1.18 million $ 545,113
1:58 AM $ 0.0013
+0.00%
$ 1.18 million $ 554,263
1:55 AM $ 0.0013
+0.00%
$ 1.18 million $ 554,464
1:53 AM $ 0.0013
+0.00%
$ 1.17 million $ 554,464
1:48 AM $ 0.0013
+0.59%
$ 1.17 million $ 555,802
1:46 AM $ 0.00129
+0.00%
$ 1.17 million $ 588,134
1:44 AM $ 0.00129
+0.00%
$ 1.17 million $ 588,134
1:43 AM $ 0.0013
+0.00%
$ 1.17 million $ 588,139
1:42 AM $ 0.0013
-0.18%
$ 1.17 million $ 587,532
1:38 AM $ 0.0013
+0.00%
$ 1.18 million $ 588,896
1:37 AM $ 0.0013
+0.00%
$ 1.18 million $ 588,896
1:33 AM $ 0.00131
+0.00%
$ 1.18 million $ 589,002
1:30 AM $ 0.00131
+0.00%
$ 1.18 million $ 588,882
1:28 AM $ 0.00131
-0.02%
$ 1.18 million $ 589,256
1:23 AM $ 0.00131
+0.00%
$ 1.19 million $ 589,665
1:22 AM $ 0.00131
+0.00%
$ 1.19 million $ 589,665
1:18 AM $ 0.00131
-0.22%
$ 1.19 million $ 588,465
1:16 AM $ 0.00131
+0.00%
$ 1.19 million $ 588,149
1:13 AM $ 0.00131
-0.13%
$ 1.18 million $ 588,004
1:10 AM $ 0.00131
+0.00%
$ 1.18 million $ 587,765
1:09 AM $ 0.00131
+0.05%
$ 1.19 million $ 587,591
1:08 AM $ 0.00134
+0.00%
$ 1.19 million $ 587,264
1:07 AM $ 0.00134
+0.00%
$ 1.19 million $ 586,928
1:06 AM $ 0.00135
+0.00%
$ 1.19 million $ 586,928
1:04 AM $ 0.00135
-0.93%
$ 1.22 million $ 587,421
1:02 AM $ 0.00136
+0.00%
$ 1.22 million $ 592,033
1:01 AM $ 0.00136
-0.10%
$ 1.22 million $ 592,150
1:00 AM $ 0.00136
+0.00%
$ 1.22 million $ 590,442
12:59 AM $ 0.00136
+0.01%
$ 1.23 million $ 590,442
12:58 AM $ 0.00136
+0.00%
$ 1.23 million $ 590,616
12:57 AM $ 0.00133
-0.40%
$ 1.23 million $ 591,581
12:56 AM $ 0.00133
+0.00%
$ 1.23 million $ 589,926
12:55 AM $ 0.00133
-0.01%
$ 1.23 million $ 588,542
12:54 AM $ 0.00133
+0.14%
$ 1.2 million $ 588,542
12:53 AM $ 0.00132
-0.03%
$ 1.2 million $ 587,048
12:52 AM $ 0.00131
+0.00%
$ 1.2 million $ 584,051
12:51 AM $ 0.00131
+0.28%
$ 1.2 million $ 584,161
12:50 AM $ 0.0013
+0.66%
$ 1.2 million $ 582,389
12:49 AM $ 0.00129
+0.00%
$ 1.17 million $ 578,053
12:48 AM $ 0.00129
+1.67%
$ 1.17 million $ 578,053
12:47 AM $ 0.00126
-0.30%
$ 1.17 million $ 576,214
12:46 AM $ 0.00126
+0.31%
$ 1.17 million $ 574,197
12:45 AM $ 0.00126
+0.00%
$ 1.17 million $ 574,197
12:44 AM $ 0.00126
+0.00%
$ 1.14 million $ 574,196
12:42 AM $ 0.00125
+0.00%
$ 1.14 million $ 574,348
12:41 AM $ 0.00125
+0.11%
$ 1.14 million $ 571,277
12:39 AM $ 0.00124
+0.00%
$ 1.13 million $ 571,277