Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
6:39 AM $0.0014
+0.00%
$1.22 million $46,357
6:06 AM $0.0014
-0.49%
$1.22 million $46,451
6:02 AM $0.0014
+0.00%
$1.23 million $46,720
5:56 AM $0.0014
+0.03%
$1.23 million $46,719
5:53 AM $0.00141
+0.26%
$1.23 million $47,074
5:36 AM $0.0014
+0.00%
$1.23 million $47,542
5:33 AM $0.0014
-0.02%
$1.22 million $47,281
5:30 AM $0.0014
+0.00%
$1.22 million $47,160
5:23 AM $0.0014
+0.00%
$1.22 million $47,136
5:21 AM $0.0014
+0.00%
$1.22 million $47,226
5:19 AM $0.0014
+0.00%
$1.22 million $47,298
5:13 AM $0.00147
+0.00%
$1.29 million $49,725
5:07 AM $0.00149
+0.00%
$1.3 million $49,813
5:04 AM $0.00148
+0.00%
$1.3 million $49,120
5:02 AM $0.00148
+0.00%
$1.3 million $49,065
5:00 AM $0.00148
+0.00%
$1.3 million $48,963
4:50 AM $0.00149
+0.00%
$1.3 million $49,370
4:48 AM $0.00149
+0.00%
$1.3 million $49,154
4:47 AM $0.0015
-0.98%
$1.3 million $49,201
4:44 AM $0.00151
+1.32%
$1.32 million $49,695
4:40 AM $0.00149
+0.00%
$1.32 million $49,069
4:37 AM $0.00149
+1.90%
$1.31 million $48,746
4:31 AM $0.00146
+0.00%
$1.28 million $47,817
4:29 AM $0.00146
+0.00%
$1.28 million $47,835
4:22 AM $0.00146
-0.07%
$1.27 million $47,809
4:21 AM $0.00145
-0.09%
$1.27 million $46,947
4:14 AM $0.00145
+0.00%
$1.26 million $47,505
4:07 AM $0.00144
+0.00%
$1.26 million $47,355
4:03 AM $0.00144
+0.00%
$1.26 million $47,232
4:02 AM $0.00144
+0.00%
$1.26 million $47,338
3:59 AM $0.00145
+0.00%
$1.26 million $47,446
3:58 AM $0.00145
+0.00%
$1.26 million $47,455
3:56 AM $0.00145
+0.00%
$1.26 million $47,476
3:53 AM $0.00145
+0.21%
$1.27 million $47,185
3:38 AM $0.00144
+2.53%
$1.26 million $46,650
3:37 AM $0.0014
+0.28%
$1.26 million $45,426
3:33 AM $0.0014
+0.00%
$1.22 million $45,387
3:26 AM $0.0014
+0.02%
$1.22 million $45,365
3:22 AM $0.00139
+0.02%
$1.22 million $45,218
3:21 AM $0.00139
-0.05%
$1.22 million $45,148
3:19 AM $0.00139
+0.06%
$1.21 million $44,975
3:18 AM $0.00139
+0.10%
$1.21 million $44,951
3:09 AM $0.00138
+0.00%
$1.21 million $44,816
3:04 AM $0.00137
+0.09%
$1.2 million $43,999
3:03 AM $0.00137
+0.00%
$1.2 million $43,874
3:02 AM $0.00136
+0.00%
$1.2 million $43,620
2:58 AM $0.00136
+0.00%
$1.19 million $43,521
2:54 AM $0.00136
+0.00%
$1.19 million $43,509
2:49 AM $0.00134
+0.00%
$1.17 million $43,058
2:48 AM $0.00134
-0.03%
$1.17 million $43,046
Download