Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00732
-2.25%
$ 7.48 million $ 78.59 million
4:51 PM $ 0.00749
-3.36%
$ 7.48 million $ 83.59 million
4:50 PM $ 0.00764
+2.12%
$ 7.48 million $ 84.76 million
4:49 PM $ 0.00748
-1.10%
$ 7.48 million $ 83.29 million
4:48 PM $ 0.00749
-7.00%
$ 7.48 million $ 87.66 million
4:47 PM $ 0.00807
+2.76%
$ 7.48 million $ 89.23 million
4:46 PM $ 0.00795
+0.57%
$ 7.48 million $ 83.99 million
4:45 PM $ 0.0079
+0.07%
$ 7.48 million $ 85.91 million
4:44 PM $ 0.0079
+4.36%
$ 7.9 million $ 85.15 million
4:43 PM $ 0.0073
-3.16%
$ 7.9 million $ 84.58 million
4:42 PM $ 0.00753
+10.26%
$ 7.9 million $ 76.79 million
4:41 PM $ 0.00686
+1.13%
$ 7.9 million $ 76.54 million
4:40 PM $ 0.00679
+3.81%
$ 7.9 million $ 73.29 million
4:39 PM $ 0.00652
+1.28%
$ 6.52 million $ 73.29 million
4:38 PM $ 0.00644
+0.77%
$ 6.52 million $ 72.13 million
4:37 PM $ 0.00639
-1.25%
$ 6.52 million $ 71.56 million
4:36 PM $ 0.00647
+2.61%
$ 6.52 million $ 72.2 million
4:35 PM $ 0.00633
-2.51%
$ 6.52 million $ 71.76 million
4:34 PM $ 0.00647
-1.42%
$ 6.47 million $ 74.09 million
4:33 PM $ 0.00657
+0.56%
$ 6.47 million $ 73.15 million
4:32 PM $ 0.00656
+1.85%
$ 6.47 million $ 72.76 million
4:31 PM $ 0.00644
+2.90%
$ 6.47 million $ 69.96 million
4:30 PM $ 0.00626
+0.86%
$ 6.47 million $ 69.52 million
4:29 PM $ 0.00615
-2.64%
$ 6.15 million $ 70.71 million
4:28 PM $ 0.00632
+0.64%
$ 6.15 million $ 70.02 million
4:27 PM $ 0.00627
+1.04%
$ 6.15 million $ 69.58 million
4:26 PM $ 0.00621
+0.50%
$ 6.15 million $ 69.58 million
4:25 PM $ 0.00617
+3.28%
$ 6.15 million $ 69.21 million
4:24 PM $ 0.00588
-0.73%
$ 5.88 million $ 65.93 million
4:23 PM $ 0.0059
-1.58%
$ 5.88 million $ 66.16 million
4:22 PM $ 0.006
+0.47%
$ 5.88 million $ 67.22 million
4:21 PM $ 0.00601
+0.85%
$ 5.88 million $ 61.43 million
4:20 PM $ 0.00596
-2.76%
$ 5.88 million $ 61.4 million
4:19 PM $ 0.00613
+2.10%
$ 6.13 million $ 62.13 million
4:18 PM $ 0.006
-1.96%
$ 6.13 million $ 62.12 million
4:17 PM $ 0.00616
-0.33%
$ 6.13 million $ 63.03 million
4:16 PM $ 0.00618
-0.77%
$ 6.13 million $ 63.48 million
4:15 PM $ 0.0062
-1.67%
$ 6.13 million $ 64.24 million
4:14 PM $ 0.0063
-1.58%
$ 6.3 million $ 64.24 million
4:13 PM $ 0.0064
+0.38%
$ 6.3 million $ 65.18 million
4:12 PM $ 0.00638
+0.15%
$ 6.3 million $ 65 million
4:11 PM $ 0.00636
+2.15%
$ 6.3 million $ 64.83 million
4:10 PM $ 0.00623
+3.23%
$ 6.3 million $ 63.26 million
4:09 PM $ 0.00598
-0.58%
$ 5.98 million $ 60.66 million
4:08 PM $ 0.00603
+0.08%
$ 5.98 million $ 61.96 million
4:07 PM $ 0.006
-1.55%
$ 5.98 million $ 62.32 million
4:06 PM $ 0.0061
-0.49%
$ 5.98 million $ 62.21 million
4:05 PM $ 0.00613
-2.17%
$ 5.98 million $ 64.85 million
4:04 PM $ 0.00623
+0.22%
$ 6.23 million $ 64.64 million
4:03 PM $ 0.00622
+1.02%
$ 6.23 million $ 63.7 million
Download