Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00128
+0.00%
$ 1.16 million $ 444,155
9:29 AM $ 0.00128
+0.00%
$ 1.16 million $ 443,970
9:24 AM $ 0.00129
+0.00%
$ 1.17 million $ 443,757
9:21 AM $ 0.00129
+0.00%
$ 1.17 million $ 443,666
9:19 AM $ 0.0013
+0.00%
$ 1.18 million $ 444,960
9:18 AM $ 0.0013
-0.03%
$ 1.18 million $ 444,960
9:14 AM $ 0.0013
+0.00%
$ 1.17 million $ 444,652
9:11 AM $ 0.0013
+0.00%
$ 1.17 million $ 444,534
9:09 AM $ 0.0013
+0.00%
$ 1.17 million $ 444,537
9:07 AM $ 0.0013
+0.00%
$ 1.17 million $ 444,148
9:04 AM $ 0.00129
+0.00%
$ 1.17 million $ 444,149
9:02 AM $ 0.00129
+0.00%
$ 1.17 million $ 443,058
8:59 AM $ 0.00129
+0.00%
$ 1.17 million $ 443,300
8:56 AM $ 0.00129
+0.00%
$ 1.17 million $ 443,323
8:54 AM $ 0.0013
+0.00%
$ 1.17 million $ 443,613
8:49 AM $ 0.0013
+0.00%
$ 1.17 million $ 443,721
8:48 AM $ 0.0013
+0.00%
$ 1.17 million $ 443,721
8:44 AM $ 0.0013
+0.00%
$ 1.17 million $ 444,397
8:39 AM $ 0.0013
+0.00%
$ 1.17 million $ 444,224
8:37 AM $ 0.0013
+0.00%
$ 1.17 million $ 444,081
8:34 AM $ 0.00131
+0.00%
$ 1.18 million $ 443,871
8:33 AM $ 0.00131
+0.00%
$ 1.18 million $ 443,871
8:29 AM $ 0.0013
+0.00%
$ 1.18 million $ 444,156
8:28 AM $ 0.0013
+0.00%
$ 1.18 million $ 444,156
8:24 AM $ 0.00129
+0.00%
$ 1.16 million $ 442,016
8:21 AM $ 0.00129
+0.00%
$ 1.16 million $ 441,649
8:20 AM $ 0.00129
+0.00%
$ 1.16 million $ 441,649
8:19 AM $ 0.0013
+0.00%
$ 1.18 million $ 442,322
8:18 AM $ 0.00131
+0.00%
$ 1.18 million $ 442,322
8:14 AM $ 0.00131
+0.00%
$ 1.18 million $ 442,322
8:09 AM $ 0.00131
+0.00%
$ 1.18 million $ 441,981
8:07 AM $ 0.00131
+0.00%
$ 1.18 million $ 442,028
8:04 AM $ 0.0013
+0.00%
$ 1.17 million $ 441,997
7:59 AM $ 0.0013
+0.00%
$ 1.17 million $ 440,803
7:54 AM $ 0.0013
+0.00%
$ 1.18 million $ 441,587
7:53 AM $ 0.0013
+0.00%
$ 1.18 million $ 442,200
7:49 AM $ 0.0013
+0.00%
$ 1.17 million $ 442,899
7:44 AM $ 0.0013
+0.00%
$ 1.17 million $ 445,957
7:39 AM $ 0.0013
+0.00%
$ 1.17 million $ 446,731
7:37 AM $ 0.0013
+0.00%
$ 1.17 million $ 447,242
7:34 AM $ 0.0013
+0.00%
$ 1.17 million $ 447,248
7:29 AM $ 0.0013
+0.00%
$ 1.18 million $ 447,648
7:24 AM $ 0.0013
+0.00%
$ 1.18 million $ 448,016
7:21 AM $ 0.0013
+0.00%
$ 1.18 million $ 448,056
7:19 AM $ 0.0013
+0.00%
$ 1.18 million $ 453,366
7:18 AM $ 0.0013
+0.00%
$ 1.18 million $ 453,366
7:14 AM $ 0.0013
+0.00%
$ 1.18 million $ 456,346
7:09 AM $ 0.0013
+0.00%
$ 1.18 million $ 457,185
7:07 AM $ 0.0013
+0.00%
$ 1.18 million $ 457,599
7:04 AM $ 0.0013
+0.00%
$ 1.18 million $ 457,603
Download