Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $1,098.27
+0.99%
$22.94 million $2,263
Apr 8, 2025 $1,087.06
-0.03%
$22.7 million $1,956
Apr 7, 2025 $1,087.36
+2.91%
$22.71 million $49,180
Apr 6, 2025 $1,057.28
-16.34%
$22.08 million $2,020
Apr 5, 2025 $1,265.78
+0.15%
$26.44 million $2,229
Apr 4, 2025 $1,264.27
+5.23%
$26.41 million $2,429
Apr 3, 2025 $1,200.49
-10.60%
$25.07 million $2,514
Apr 2, 2025 $1,343.21
-4.58%
$28.05 million $2,510
Apr 1, 2025 $1,407.63
-3.41%
$29.4 million $2,691
Mar 31, 2025 $1,458.24
+1.22%
$30.46 million $11,443
Mar 30, 2025 $1,440.72
+1.67%
$30.09 million $2,651
Mar 29, 2025 $1,416.83
-0.63%
$29.59 million $2,560
Mar 28, 2025 $1,424.89
-0.52%
$29.76 million $2,453
Mar 27, 2025 $1,564.47
+0.25%
$32.68 million $2,768
Mar 26, 2025 $1,561.23
+0.63%
$32.61 million $2,900
Mar 25, 2025 $1,550.72
-1.62%
$32.39 million $2,789
Mar 24, 2025 $1,575.83
+14.48%
$32.91 million $70,119
Mar 23, 2025 $1,374.38
+1.12%
$28.71 million $2,406
Mar 22, 2025 $1,358.57
-0.12%
$28.38 million $2,430
Mar 21, 2025 $1,361.64
+2.92%
$28.44 million $2,417
Mar 20, 2025 $1,323.93
-0.76%
$27.65 million $2,261
Mar 19, 2025 $1,336.53
+0.87%
$27.91 million $2,373
Mar 18, 2025 $1,323.01
-6.38%
$27.63 million $2,537
Mar 17, 2025 $1,416.09
-2.85%
$29.58 million $49,634
Mar 16, 2025 $1,460.08
-0.20%
$30.5 million $2,688
Mar 15, 2025 $1,462.61
-0.03%
$30.55 million $2,550
Mar 14, 2025 $1,462.61
+2.67%
$30.55 million $2,847
Mar 13, 2025 $1,424.15
+3.88%
$29.74 million $2,620
Mar 12, 2025 $1,369.35
+4.17%
$28.6 million $2,579
Mar 11, 2025 $1,315.38
+3.70%
$27.47 million $2,575
Mar 10, 2025 $1,272.89
-21.45%
$26.59 million $193,826
Mar 9, 2025 $1,624.24
-4.86%
$33.92 million $3,414
Mar 8, 2025 $1,706.98
+5.96%
$35.65 million $3,490
Mar 7, 2025 $1,611.46
+0.58%
$33.66 million $3,914
Mar 6, 2025 $1,602.19
+10.62%
$33.46 million $3,995
Mar 5, 2025 $1,448.51
+7.83%
$30.25 million $3,064
Mar 4, 2025 $1,342.83
-3.68%
$28.05 million $2,866
Mar 3, 2025 $1,393.38
+2.68%
$29.1 million $82,608
Mar 2, 2025 $1,355.15
+4.24%
$28.3 million $2,542
Mar 1, 2025 $1,300.77
+0.06%
$27.17 million $2,373
Feb 28, 2025 $1,302.09
-3.86%
$27.2 million $2,758
Feb 27, 2025 $1,354.87
+4.87%
$28.3 million $2,701
Feb 26, 2025 $1,291.96
+24.42%
$26.98 million $3,082
Feb 25, 2025 $1,038.42
-14.22%
$21.69 million $2,504
Feb 24, 2025 $1,208.62
-15.17%
$25.24 million $107,095
Feb 23, 2025 $1,424.86
+0.42%
$29.76 million $2,654
Feb 22, 2025 $1,418.92
-0.40%
$29.64 million $2,593
Feb 21, 2025 $1,424.99
+4.24%
$29.76 million $2,867
Feb 20, 2025 $1,367.58
+6.92%
$28.56 million $2,913
Feb 19, 2025 $1,279.63
+12.43%
$26.73 million $3,970