Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $1,275.33
-2.31%
$26.64 million $342
May 28, 2025 $1,302.84
-3.28%
$27.21 million $351
May 27, 2025 $1,346.19
+1.18%
$28.12 million $362
May 26, 2025 $1,328.53
+0.03%
$27.75 million $357
May 25, 2025 $1,329.76
-0.72%
$27.77 million $357
May 24, 2025 $1,344.7
+0.72%
$28.09 million $360
May 23, 2025 $1,348.59
-1.49%
$28.17 million $359
May 22, 2025 $1,360.71
+3.19%
$28.42 million $368
May 21, 2025 $1,298.86
+19.18%
$27.13 million $354
May 20, 2025 $1,089.81
+0.61%
$22.76 million $2,285
May 19, 2025 $1,083.2
-16.72%
$22.62 million $2,253
May 18, 2025 $1,287.44
+1.76%
$26.89 million $349
May 17, 2025 $1,258.06
-1.87%
$26.28 million $340
May 16, 2025 $1,279.98
-0.23%
$26.73 million $344
May 15, 2025 $1,287.76
-4.61%
$26.9 million $345
May 14, 2025 $1,340.35
-4.87%
$27.99 million $360
May 13, 2025 $1,405.39
+23.12%
$29.35 million $378
May 12, 2025 $1,139.27
+0.17%
$23.79 million $2,606
May 11, 2025 $1,138.52
+4.15%
$23.78 million $2,547
May 10, 2025 $1,092.75
-4.07%
$22.82 million $2,370
May 9, 2025 $1,140.78
+2.96%
$23.83 million $2,394
May 8, 2025 $1,106.61
-0.14%
$23.11 million $2,477
May 7, 2025 $1,109.15
-0.14%
$23.17 million $2,280
May 6, 2025 $1,110.57
-0.31%
$23.2 million $2,408
May 5, 2025 $1,114.07
+3.44%
$23.27 million $2,568
May 4, 2025 $1,077.99
-0.18%
$22.51 million $2,235
May 3, 2025 $1,077.65
-0.26%
$22.51 million $2,228
May 2, 2025 $1,080.86
+0.24%
$22.57 million $2,276
May 1, 2025 $1,078.25
-2.93%
$22.52 million $2,586
Apr 30, 2025 $1,110.92
-0.37%
$23.2 million $2,373
Apr 29, 2025 $1,129.34
-2.77%
$23.59 million $8,226
Apr 28, 2025 $1,161.4
-0.07%
$24.26 million $10,955
Apr 27, 2025 $1,162.25
+0.06%
$24.27 million $10,893
Apr 26, 2025 $1,161.58
-2.03%
$24.26 million $10,576
Apr 25, 2025 $1,185.64
-4.34%
$24.76 million $10,485
Apr 24, 2025 $1,239.47
+1.30%
$25.89 million $10,409
Apr 23, 2025 $1,224.5
+0.05%
$25.57 million $2,087
Apr 22, 2025 $1,223.58
-1.00%
$25.56 million $2,297
Apr 21, 2025 $1,235.35
-0.05%
$25.8 million $10,413
Apr 20, 2025 $1,235.99
+1.47%
$25.81 million $2,204
Apr 19, 2025 $1,219.89
+6.73%
$25.48 million $2,156
Apr 18, 2025 $1,145.13
-0.39%
$23.92 million $2,045
Apr 17, 2025 $1,149.56
+0.91%
$24.01 million $2,039
Apr 16, 2025 $1,141.79
-3.87%
$23.85 million $2,058
Apr 15, 2025 $1,188.53
-0.10%
$24.82 million $2,170
Apr 14, 2025 $1,190.36
-0.45%
$24.86 million $4,253
Apr 13, 2025 $1,194.83
-0.86%
$24.96 million $2,113
Apr 12, 2025 $1,204.35
+4.40%
$25.15 million $2,296
Apr 11, 2025 $1,153.63
+7.84%
$24.09 million $2,117
Apr 10, 2025 $1,068.83
-2.80%
$22.32 million $2,440