Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $1,256.3
-19.22%
$26.24 million $2,791
Dec 29, 2024 $1,555.28
-0.24%
$32.48 million $2,690
Dec 28, 2024 $1,558.9
-0.77%
$32.56 million $2,797
Dec 27, 2024 $1,570.88
+4.00%
$32.81 million $3,022
Dec 26, 2024 $1,509.28
-4.99%
$31.52 million $2,842
Dec 25, 2024 $1,588.79
+0.04%
$33.18 million $4,406
Dec 24, 2024 $1,589.36
-0.18%
$33.2 million $2,826
Dec 23, 2024 $1,592.13
+11.89%
$33.25 million $3,130
Dec 22, 2024 $1,421.45
+0.14%
$29.69 million $2,939
Dec 21, 2024 $1,419.43
+0.99%
$29.65 million $2,700
Dec 20, 2024 $1,405.48
-4.42%
$29.35 million $3,074
Dec 19, 2024 $1,470.89
-0.97%
$30.72 million $2,798
Dec 18, 2024 $1,485.05
-6.66%
$31.02 million $3,030
Dec 17, 2024 $1,589.23
-3.73%
$33.19 million $2,860
Dec 16, 2024 $1,650.01
-9.30%
$34.46 million $3,579
Dec 15, 2024 $1,820.69
-4.05%
$38.03 million $3,386
Dec 14, 2024 $1,895.79
+1.57%
$39.6 million $4,904
Dec 13, 2024 $1,664.81
+13.22%
$34.77 million $3,325
Dec 12, 2024 $1,470.86
-7.45%
$30.72 million $4,443
Dec 11, 2024 $1,591.54
-0.75%
$33.24 million $3,274
Dec 10, 2024 $1,607.93
+2.55%
$33.58 million $2,965
Dec 9, 2024 $1,568.01
-12.01%
$32.75 million $3,392
Dec 8, 2024 $1,783.33
+1.42%
$37.25 million $4,669
Dec 7, 2024 $1,758.48
-3.59%
$36.73 million $3,728
Dec 6, 2024 $1,823.74
-9.10%
$38.09 million $3,256
Dec 5, 2024 $2,005.71
+1.77%
$41.89 million $5,136
Dec 4, 2024 $1,968.3
-9.62%
$41.11 million $3,029
Dec 3, 2024 $2,175.61
-0.19%
$45.44 million $2,858
Dec 2, 2024 $2,179.72
+0.91%
$45.47 million $3,327
Dec 1, 2024 $2,161.62
-2.51%
$45.19 million $2,660
Nov 30, 2024 $2,216.06
-1.16%
$46.28 million $2,025
Nov 29, 2024 $2,245.7
+0.81%
$46.99 million $2,246
Nov 28, 2024 $2,228.23
+2.01%
$46.55 million $2,717
Nov 27, 2024 $2,182.21
-4.75%
$45.58 million $2,746
Nov 26, 2024 $2,290.17
-0.79%
$47.89 million $2,229
Nov 25, 2024 $2,311.48
-4.52%
$48.28 million $3,045
Nov 24, 2024 $2,421.85
+2.84%
$50.56 million $4,662
Nov 23, 2024 $2,351.52
-2.66%
$49.11 million $2,755
Nov 22, 2024 $2,417.12
+10.71%
$50.48 million $3,544
Nov 21, 2024 $2,187.52
-14.22%
$45.69 million $5,764
Nov 20, 2024 $2,550.01
-20.93%
$53.26 million $4,411
Nov 19, 2024 $3,227.13
-7.07%
$67.4 million $4,037
Nov 18, 2024 $3,477.17
-6.04%
$72.62 million $3,324
Nov 17, 2024 $3,705.68
+4.98%
$77.4 million $4,030
Nov 16, 2024 $3,534.57
-1.44%
$73.82 million $3,362
Nov 15, 2024 $3,586.12
-3.46%
$74.9 million $3,970
Nov 14, 2024 $3,714.36
-5.89%
$77.58 million $26,101
Nov 13, 2024 $3,913.13
-4.33%
$81.73 million $169,594
Nov 12, 2024 $4,090.13
-4.32%
$85.43 million $603,211
Nov 11, 2024 $4,281.01
+9.98%
$89.41 million $432,565