Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $3,884.31
+16.42%
$81.13 million $231,839
Nov 9, 2024 $3,336.64
+11.31%
$69.69 million $35,468
Nov 8, 2024 $2,982.83
-0.95%
$62.3 million $15,409
Nov 7, 2024 $3,011.54
-10.62%
$62.9 million $169,404
Nov 6, 2024 $3,369.45
+22.95%
$70.37 million $1.96 million
Nov 5, 2024 $2,741.15
-5.47%
$57.25 million $176,847
Nov 4, 2024 $2,899.48
+12.07%
$60.56 million $2,859
Nov 3, 2024 $2,587.17
-63.47%
$54.04 million $65,469
Nov 2, 2024 $7,082.81
+150.73%
$147.93 million $13,478
Nov 1, 2024 $2,855.56
-12.32%
$59.64 million $282,938
Oct 31, 2024 $3,263.13
-4.48%
$68.15 million $158,679
Oct 30, 2024 $3,418.68
-2.64%
$71.4 million $90,602
Oct 29, 2024 $3,510.2
+0.97%
$73.31 million $328,464
Oct 28, 2024 $3,476.42
+0.06%
$72.61 million $19,310
Oct 27, 2024 $3,475.09
+10.26%
$72.58 million $72,518
Oct 26, 2024 $3,180.67
+1.09%
$66.43 million $81,381
Oct 25, 2024 $3,142.64
-13.91%
$65.64 million $343,449
Oct 24, 2024 $3,648
+4.80%
$76.19 million $293,222
Oct 23, 2024 $3,480.47
+5.21%
$72.69 million $152,144
Oct 22, 2024 $3,313.47
+9.70%
$69.21 million $153,575
Oct 21, 2024 $3,020.4
+11.25%
$63.08 million $90,112
Oct 20, 2024 $2,715.08
-6.85%
$56.71 million $103,164
Oct 19, 2024 $2,905.12
-18.57%
$60.68 million $551,191
Oct 18, 2024 $3,567.1
+6.14%
$74.5 million $49,376
Oct 17, 2024 $3,361.17
-3.36%
$70.2 million $730,932
Oct 16, 2024 $3,478.36
-1.97%
$72.65 million $228,085
Oct 15, 2024 $3,548.29
+2.11%
$74.11 million $223,796
Oct 14, 2024 $3,474.62
+21.19%
$72.57 million $865,691
Oct 13, 2024 $2,867.37
+16.88%
$59.89 million $90,423
Oct 12, 2024 $2,453.76
-1.12%
$51.25 million $441,424
Oct 11, 2024 $2,480
+14.15%
$51.8 million $88,782
Oct 10, 2024 $2,172.46
-8.03%
$45.37 million $32,374
Oct 9, 2024 $2,362.27
-3.95%
$49.34 million $30,339
Oct 8, 2024 $2,459.45
-0.28%
$51.37 million $6,499
Oct 7, 2024 $2,464.83
-0.27%
$51.48 million $55,364
Oct 6, 2024 $2,471.59
-0.53%
$51.62 million $39,910
Oct 5, 2024 $2,484.48
-0.29%
$51.89 million $44,779
Oct 4, 2024 $2,491.63
-7.48%
$52.04 million $69,634
Oct 3, 2024 $2,684.91
+21.61%
$56.08 million $90,548
Oct 2, 2024 $2,207.78
+5.31%
$46.11 million $42,435
Oct 1, 2024 $2,095.93
+1.44%
$43.78 million $36,967
Sep 30, 2024 $2,063.14
+0.10%
$43.09 million $13,533
Sep 29, 2024 $2,044.88
+2.58%
$42.71 million $17,346
Sep 28, 2024 $1,993.01
-4.59%
$41.63 million $15,672
Sep 27, 2024 $2,085.74
+3.40%
$43.56 million $90,752
Sep 26, 2024 $2,028.35
+9.50%
$42.36 million $27,866
Sep 25, 2024 $1,852.2
+4.83%
$38.69 million $35,480
Sep 24, 2024 $1,767.01
+1.99%
$36.91 million $49,670
Sep 23, 2024 $1,732.45
-8.18%
$36.18 million $42,236
Sep 22, 2024 $1,886.86
-5.75%
$39.41 million $36,287