Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $841.15
-14.18%
$17.57 million $87,181
Aug 1, 2024 $979.96
-2.99%
$20.47 million $139,864
Jul 31, 2024 $1,010.09
+2.05%
$21.1 million $33,056
Jul 30, 2024 $1,064.59
+48.82%
$22.23 million $3,712
Jul 29, 2024 $715.33
+22.78%
$14.94 million $112,894
Jul 28, 2024 $582.59
+14.58%
$12.17 million $11,936
Jul 27, 2024 $526.44
+17.80%
$11 million $1,558
Jul 26, 2024 $444.23
+4.27%
$9.28 million $5,081
Jul 25, 2024 $426.02
-2.70%
$8.9 million $4,556
Jul 24, 2024 $437.85
+3.27%
$9.14 million $6,295
Jul 23, 2024 $425.07
-0.07%
$8.88 million $4,546
Jul 22, 2024 $425.66
-3.84%
$8.89 million $5,979
Jul 21, 2024 $442.65
+1.88%
$9.25 million $4,885
Jul 20, 2024 $434.51
+2.55%
$9.08 million $15,805
Jul 19, 2024 $423.69
+3.31%
$8.85 million $17,331
Jul 18, 2024 $410.11
+10.86%
$8.57 million $69,937
Jul 17, 2024 $369.93
-4.02%
$7.73 million $4,422
Jul 16, 2024 $385.49
-1.84%
$8.05 million $3,596
Jul 15, 2024 $392.78
-0.08%
$8.2 million $6,808
Jul 14, 2024 $393.08
+2.12%
$8.21 million $6,172
Jul 13, 2024 $384.88
-1.73%
$8.04 million $899
Jul 12, 2024 $391.83
+5.20%
$8.18 million $16,669
Jul 11, 2024 $372.48
-1.82%
$7.78 million $10,644
Jul 10, 2024 $379.37
+2.28%
$7.92 million $7,889
Jul 9, 2024 $370.93
-5.91%
$7.75 million $10,260
Jul 8, 2024 $394.21
-0.78%
$8.23 million $5,716
Jul 7, 2024 $397.52
-3.52%
$8.3 million $5,243
Jul 6, 2024 $411.49
-0.75%
$8.59 million $3,957
Jul 5, 2024 $414.61
+0.21%
$8.66 million $8,368
Jul 4, 2024 $412.74
-3.40%
$8.62 million $7,316
Jul 3, 2024 $427.28
+0.42%
$8.92 million $7,203
Jul 2, 2024 $425.48
-4.12%
$8.89 million $8,355
Jul 1, 2024 $439.27
+8.22%
$9.27 million $9,023
Jun 30, 2024 $405.89
+1.19%
$8.48 million $26,236
Jun 29, 2024 $401.15
-7.96%
$8.38 million $20,723
Jun 28, 2024 $435.69
+8.03%
$9.1 million $7,335
Jun 27, 2024 $403.31
+0.18%
$8.42 million $26,461
Jun 26, 2024 $402.57
-4.67%
$8.41 million $25,561
Jun 25, 2024 $422.29
-5.74%
$8.82 million $18,552
Jun 24, 2024 $447.48
+6.98%
$9.35 million $5,888
Jun 23, 2024 $418.04
-5.82%
$8.73 million $5,043
Jun 22, 2024 $443.42
+1.54%
$9.26 million $9,021
Jun 21, 2024 $456.45
-0.25%
$9.53 million $5,695
Jun 20, 2024 $458.05
+2.81%
$9.57 million $6,813
Jun 19, 2024 $445.51
-0.13%
$9.3 million $36,537
Jun 18, 2024 $446.08
-0.87%
$9.32 million $34,991
Jun 17, 2024 $450.02
-0.04%
$9.4 million $20,419
Jun 16, 2024 $450.16
+0.00%
$9.4 million $20,432
Jun 15, 2024 $450.17
+0.02%
$9.4 million $20,432
Jun 14, 2024 $450.05
+0.39%
$9.4 million $20,699