Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $2,002.19
-3.81%
$41.82 million $15,320
Sep 20, 2024 $2,081.41
-8.39%
$43.47 million $20,129
Sep 19, 2024 $2,272.16
+4.85%
$47.46 million $40,387
Sep 18, 2024 $2,167.22
-2.57%
$45.26 million $20,276
Sep 17, 2024 $2,224.27
+1.85%
$46.46 million $29,900
Sep 16, 2024 $2,183.79
-8.86%
$45.61 million $86,934
Sep 15, 2024 $2,395.94
+17.48%
$50.04 million $107,285
Sep 14, 2024 $2,039.67
+6.37%
$42.6 million $82,756
Sep 13, 2024 $1,917.14
+2.49%
$40.04 million $58,027
Sep 12, 2024 $1,870.55
+3.47%
$39.07 million $72,263
Sep 11, 2024 $1,807.61
-7.53%
$37.75 million $51,176
Sep 10, 2024 $1,920.79
-5.58%
$40.12 million $53,204
Sep 9, 2024 $2,034.3
-9.76%
$42.49 million $49,498
Sep 8, 2024 $2,254.26
-1.64%
$47.08 million $23,563
Sep 7, 2024 $2,291.63
+4.57%
$47.86 million $117,286
Sep 6, 2024 $2,189
+2.34%
$45.72 million $60,046
Sep 5, 2024 $2,138.95
-9.75%
$44.67 million $75,451
Sep 4, 2024 $2,369.67
+13.88%
$49.49 million $111,639
Sep 3, 2024 $2,079.84
+2.95%
$43.44 million $237,268
Sep 2, 2024 $2,020.28
+7.35%
$42.2 million $357,288
Sep 1, 2024 $1,881.98
-27.63%
$39.31 million $169,175
Aug 31, 2024 $2,600.08
+12.17%
$54.31 million $81,264
Aug 30, 2024 $2,317.9
-9.21%
$48.41 million $94,696
Aug 29, 2024 $2,552.95
-4.33%
$53.32 million $421,755
Aug 28, 2024 $2,668.71
+32.27%
$55.74 million $607,585
Aug 27, 2024 $2,017.9
+8.80%
$42.15 million $390,532
Aug 26, 2024 $1,854.87
+18.67%
$38.74 million $121,538
Aug 25, 2024 $1,562.84
+3.10%
$32.64 million $50,237
Aug 24, 2024 $1,515.67
+9.05%
$31.66 million $83,977
Aug 23, 2024 $1,391.53
-15.54%
$29.06 million $73,004
Aug 22, 2024 $1,620.08
-10.52%
$33.84 million $140,746
Aug 21, 2024 $1,810.48
+73.30%
$37.81 million $401,893
Aug 20, 2024 $1,044.72
+3.95%
$21.82 million $31,016
Aug 19, 2024 $1,004.82
+14.12%
$20.99 million $102,923
Aug 18, 2024 $880.17
-1.39%
$18.38 million $24,657
Aug 17, 2024 $892.36
+2.83%
$18.64 million $59,886
Aug 16, 2024 $867.68
+3.22%
$18.12 million $69,919
Aug 15, 2024 $840.53
+14.51%
$17.56 million $95,845
Aug 14, 2024 $734.01
-3.09%
$15.33 million $14,192
Aug 13, 2024 $757.4
+2.10%
$15.82 million $15,515
Aug 12, 2024 $741.85
+1.16%
$15.49 million $16,898
Aug 11, 2024 $733.28
-0.48%
$15.32 million $8,310
Aug 10, 2024 $736.83
-2.17%
$15.39 million $10,215
Aug 9, 2024 $753.17
+1.62%
$15.73 million $14,981
Aug 8, 2024 $741.13
+8.38%
$15.48 million $32,367
Aug 7, 2024 $683.83
-6.58%
$14.28 million $40,910
Aug 6, 2024 $731.98
+14.30%
$15.29 million $74,360
Aug 5, 2024 $640.39
-22.39%
$13.38 million $44,580
Aug 4, 2024 $825.11
-2.33%
$17.23 million $18,723
Aug 3, 2024 $844.86
+0.44%
$17.65 million $17,589