Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2026 $3,250.25
-2.77%
$67.81 million $1,446
Mar 24, 2026 $3,343.99
+1.95%
$69.77 million $989
Mar 23, 2026 $3,279.61
-1.25%
$68.42 million $1,664
Mar 22, 2026 $3,330.47
-3.17%
$69.48 million $685
Mar 21, 2026 $3,392.34
-0.65%
$70.77 million $429
Mar 20, 2026 $3,416.67
+2.39%
$71.28 million $133
Mar 19, 2026 $3,334.36
-2.69%
$69.57 million $194
Mar 18, 2026 $3,428.06
-4.21%
$71.52 million $494
Mar 17, 2026 $3,635.34
+3.89%
$75.84 million $485
Mar 16, 2026 $3,509.62
+2.57%
$73.22 million $808
Mar 15, 2026 $3,424.51
+0.63%
$71.45 million $658
Mar 14, 2026 $3,403.45
-1.16%
$71.01 million $199
Mar 13, 2026 $3,441.23
+1.32%
$71.79 million $14,472
Mar 12, 2026 $3,402.51
+2.05%
$70.99 million $1,000
Mar 11, 2026 $3,341.09
+0.48%
$69.71 million $1,118
Mar 10, 2026 $3,319.67
-0.35%
$69.26 million $1,500
Mar 9, 2026 $3,332.47
-0.39%
$69.53 million $1,924
Mar 8, 2026 $3,344.36
-11.57%
$69.77 million $2,603
Mar 7, 2026 $3,781.68
-7.44%
$78.9 million $1,010
Mar 6, 2026 $4,091.44
-3.10%
$85.36 million $1,879
Mar 5, 2026 $4,224.95
+2.06%
$88.15 million $2,559
Mar 4, 2026 $4,152.63
+6.23%
$86.64 million $7,053
Mar 3, 2026 $3,933.11
+4.59%
$82.06 million $5,408
Mar 2, 2026 $3,762.32
+7.41%
$78.49 million $8,990
Mar 1, 2026 $3,500.97
-0.72%
$73.04 million $1,691
Feb 28, 2026 $3,512.67
+4.34%
$73.29 million $2,550
Feb 27, 2026 $3,366.06
-10.73%
$70.23 million $1,890
Feb 26, 2026 $3,718.59
-1.69%
$77.58 million $629
Feb 25, 2026 $3,808.22
+7.31%
$79.45 million $1,317
Feb 24, 2026 $3,562.87
+0.06%
$74.33 million $733
Feb 23, 2026 $3,557.85
-5.40%
$74.23 million $1,440
Feb 22, 2026 $3,755.59
-0.06%
$78.35 million $163
Feb 21, 2026 $3,760.1
-0.13%
$78.45 million $76
Feb 20, 2026 $3,758.55
-0.07%
$78.42 million $539
Feb 19, 2026 $3,759.31
+1.34%
$78.43 million $260
Feb 18, 2026 $3,703.52
-3.55%
$77.27 million $1,174
Feb 17, 2026 $3,837.87
+2.88%
$80.07 million $1,326
Feb 16, 2026 $3,726.12
+3.89%
$77.45 million $2,457
Feb 15, 2026 $3,582.54
-2.24%
$74.74 million $744
Feb 14, 2026 $3,662.94
+3.80%
$76.42 million $569
Feb 13, 2026 $3,543.06
+4.01%
$73.92 million $1,322
Feb 12, 2026 $3,405.4
-8.90%
$71.05 million $1,736
Feb 11, 2026 $3,750.93
-0.28%
$78.26 million $654
Feb 10, 2026 $3,759.37
-1.64%
$78.43 million $1,587
Feb 9, 2026 $3,821.17
-1.88%
$79.72 million $862
Feb 8, 2026 $3,869.58
-1.06%
$80.73 million $1,021
Feb 7, 2026 $3,906.36
-9.65%
$81.5 million $1,761
Feb 6, 2026 $4,333.02
+36.76%
$90.4 million $24,332
Feb 5, 2026 $3,180.58
-27.12%
$66.36 million $17,335
Feb 4, 2026 $4,357.05
+1.64%
$90.9 million $3,990