Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $3,127.18
+3.25%
$65.24 million $1,110
May 13, 2026 $3,031.83
+0.34%
$63.25 million $562
May 12, 2026 $3,026.29
+10.50%
$63.14 million $2,505
May 11, 2026 $2,720.82
+0.44%
$56.76 million $889
May 10, 2026 $2,710.19
-2.75%
$56.54 million $8,794
May 9, 2026 $2,793.41
-6.80%
$58.28 million $1,234
May 8, 2026 $2,993.82
-2.99%
$62.46 million $1,092
May 7, 2026 $3,084.69
+1.91%
$64.36 million $1,636
May 6, 2026 $3,026.37
+2.70%
$63.14 million $2,283
May 5, 2026 $2,956.42
+10.10%
$61.68 million $1,430
May 4, 2026 $2,685.73
+1.33%
$56.03 million $1,601
May 3, 2026 $2,653.26
+3.64%
$55.36 million $310
May 2, 2026 $2,559.65
-0.60%
$53.4 million $403
May 1, 2026 $2,601.29
+17.25%
$54.27 million $2,848
Apr 30, 2026 $2,217.82
+2.86%
$46.27 million $212
Apr 29, 2026 $2,155.97
-7.73%
$44.98 million $705
Apr 28, 2026 $2,333.23
+1.00%
$48.68 million $466
Apr 27, 2026 $2,307.71
+4.50%
$48.15 million $487
Apr 26, 2026 $2,207.79
-7.66%
$46.06 million $610
Apr 25, 2026 $2,389.25
-2.44%
$49.85 million $290
Apr 24, 2026 $2,447.87
+2.00%
$51.07 million $435
Apr 23, 2026 $2,401.05
+0.68%
$50.09 million $446
Apr 22, 2026 $2,386.16
+4.76%
$49.78 million $838
Apr 21, 2026 $2,277.31
+1.68%
$47.51 million $176
Apr 20, 2026 $2,233.8
+1.30%
$46.6 million $349
Apr 19, 2026 $2,206.68
-3.14%
$46.04 million $365
Apr 18, 2026 $2,279.72
-0.21%
$47.56 million $204
Apr 17, 2026 $2,284.28
+1.88%
$47.66 million $792
Apr 16, 2026 $2,242.11
-1.29%
$46.78 million $1,951
Apr 15, 2026 $2,272.83
+8.50%
$47.42 million $6,467
Apr 14, 2026 $2,099.78
-12.97%
$43.81 million $2,258
Apr 13, 2026 $2,416.89
+5.36%
$50.42 million $1,436
Apr 12, 2026 $2,296.35
-8.79%
$47.91 million $2,689
Apr 11, 2026 $2,512.92
+1.06%
$52.43 million $275
Apr 10, 2026 $2,485.82
-7.05%
$51.86 million $1,691
Apr 9, 2026 $2,676.72
-1.44%
$55.84 million $493
Apr 8, 2026 $2,711.96
-3.28%
$56.58 million $830
Apr 7, 2026 $2,807.17
+6.86%
$58.57 million $6,145
Apr 6, 2026 $2,626.56
-3.40%
$54.8 million $3,210
Apr 5, 2026 $2,888.94
+24.80%
$60.27 million $2,871
Apr 4, 2026 $2,279.88
-4.59%
$47.57 million $1,454
Apr 3, 2026 $2,389.02
+5.89%
$49.84 million $3,139
Apr 2, 2026 $2,253.3
-9.09%
$47.01 million $3,401
Apr 1, 2026 $2,483.01
-10.91%
$51.8 million $1,310
Mar 31, 2026 $2,785.12
-5.01%
$58.11 million $932
Mar 30, 2026 $2,929.53
-2.16%
$61.12 million $789
Mar 29, 2026 $3,050.14
+2.62%
$63.64 million $288
Mar 28, 2026 $2,968.98
-1.12%
$61.94 million $428
Mar 27, 2026 $3,001.7
-4.05%
$62.62 million $1,483
Mar 26, 2026 $3,123.16
-4.17%
$65.16 million $1,271