META (old) Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 4,032.75
-2.62%
$ 84.14 million $ 5,586
May 28, 10 PM $ 3,945.01
+3.87%
$ 82.31 million $ 5,251
May 28, 9 PM $ 3,796.74
+23.29%
$ 79.21 million $ 4,283
May 28, 8 PM $ 3,049.68
+0.67%
$ 63.63 million $ 2,465
May 28, 7 PM $ 3,027.68
+0.00%
$ 63.17 million $ 2,409
May 28, 6 PM $ 3,013.07
+1.09%
$ 62.86 million $ 2,596
May 28, 5 PM $ 2,909.94
+2.18%
$ 60.71 million $ 2,606
May 28, 4 PM $ 2,848.56
-0.51%
$ 59.43 million $ 1,754
May 28, 3 PM $ 2,875.55
-3.61%
$ 59.99 million $ 1,824
May 28, 2 PM $ 2,982.4
+2.55%
$ 62.22 million $ 1,807
May 28, 1 PM $ 2,905.75
-0.50%
$ 60.62 million $ 1,876
May 28, 12 PM $ 2,918.61
+0.32%
$ 60.89 million $ 1,946
May 28, 11 AM $ 2,904.41
-1.84%
$ 60.6 million $ 1,938
May 28, 10 AM $ 2,966.51
-0.35%
$ 61.89 million $ 1,937
May 28, 9 AM $ 2,972.66
+0.22%
$ 62.02 million $ 1,949
May 28, 8 AM $ 2,963.02
+0.49%
$ 61.82 million $ 1,942
May 28, 7 AM $ 2,951.37
-1.14%
$ 61.57 million $ 1,944
May 28, 6 AM $ 3,105.77
-0.36%
$ 64.8 million $ 1,731
May 28, 5 AM $ 3,117.36
+0.01%
$ 65.04 million $ 1,672
May 28, 4 AM $ 3,119.89
-1.30%
$ 65.09 million $ 1,672
May 28, 3 AM $ 3,171.68
+0.16%
$ 66.17 million $ 1,729
May 28, 2 AM $ 3,166.97
-0.09%
$ 66.07 million $ 1,651
May 28, 1 AM $ 3,168.83
-0.38%
$ 66.11 million $ 1,745
May 28, 12 AM $ 3,180.34
+0.31%
$ 66.35 million $ 1,743
May 27, 11 PM $ 3,167.54
-1.00%
$ 66.08 million $ 1,820
May 27, 10 PM $ 3,203.26
+0.45%
$ 66.83 million $ 2,006
May 27, 9 PM $ 3,210.9
+0.60%
$ 66.99 million $ 2,015
May 27, 8 PM $ 3,190.71
-0.10%
$ 66.57 million $ 2,217
May 27, 7 PM $ 3,195.01
-1.94%
$ 66.66 million $ 2,367
May 27, 6 PM $ 3,267.12
-0.40%
$ 68.16 million $ 2,162
May 27, 5 PM $ 3,294.06
-1.00%
$ 68.72 million $ 2,316
May 27, 4 PM $ 3,327.81
-0.96%
$ 69.43 million $ 6,332
May 27, 3 PM $ 3,390.33
+1.04%
$ 70.73 million $ 6,582
May 27, 2 PM $ 3,351.31
+0.37%
$ 69.92 million $ 6,276
May 27, 1 PM $ 3,320.06
+0.76%
$ 69.27 million $ 6,651
May 27, 12 PM $ 3,298.69
+0.13%
$ 68.82 million $ 6,633
May 27, 11 AM $ 3,297.53
+0.12%
$ 68.8 million $ 6,645
May 27, 10 AM $ 3,293.3
+0.26%
$ 68.71 million $ 6,644
May 27, 9 AM $ 3,285.72
-0.24%
$ 68.55 million $ 6,626
May 27, 8 AM $ 3,296.38
-0.15%
$ 68.77 million $ 6,676
May 27, 7 AM $ 3,297.52
+0.10%
$ 68.8 million $ 6,779
May 27, 6 AM $ 3,297.04
-3.35%
$ 68.79 million $ 6,894
May 27, 5 AM $ 3,407.68
+0.18%
$ 71.09 million $ 6,597
May 27, 4 AM $ 3,397.12
+2.82%
$ 70.87 million $ 6,603
May 27, 3 AM $ 3,303.45
-0.19%
$ 68.92 million $ 6,507
May 27, 2 AM $ 3,307.03
-0.18%
$ 69 million $ 6,682
May 27, 1 AM $ 3,356.95
-0.17%
$ 70.04 million $ 6,586
May 27, 12 AM $ 3,360.31
-0.13%
$ 70.11 million $ 6,709
May 26, 11 PM $ 3,364.96
-0.57%
$ 70.2 million $ 6,678
May 26, 10 PM $ 3,385.94
-0.66%
$ 70.64 million $ 6,410