Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $3,011.36
-0.15%
$62.83 million $156
Jun 29, 12 AM $2,999
-0.60%
$62.57 million $142
Jun 28, 11 PM $3,024.83
+0.25%
$63.11 million $121
Jun 28, 10 PM $3,031.06
+0.13%
$63.24 million $102
Jun 28, 9 PM $3,029.19
-0.63%
$63.2 million $159
Jun 28, 8 PM $3,045.11
+0.14%
$63.53 million $160
Jun 28, 7 PM $3,033.24
-0.88%
$63.28 million $160
Jun 28, 6 PM $3,054.75
+1.55%
$63.73 million $206
Jun 28, 5 PM $3,000.12
-0.25%
$62.59 million $146
Jun 28, 4 PM $3,001.74
-0.78%
$62.63 million $146
Jun 28, 3 PM $3,016.19
+0.08%
$62.93 million $146
Jun 28, 2 PM $3,020.61
+0.18%
$63.02 million $148
Jun 28, 1 PM $3,025.97
+0.14%
$63.13 million $148
Jun 28, 12 PM $3,020.07
-0.07%
$63.01 million $149
Jun 28, 11 AM $3,020.47
+0.57%
$63.02 million $149
Jun 28, 10 AM $3,048.78
-0.51%
$63.61 million $148
Jun 28, 9 AM $3,067.07
-0.22%
$63.99 million $148
Jun 28, 8 AM $3,068.61
+1.27%
$64.02 million $149
Jun 28, 7 AM $3,026.52
+0.58%
$63.14 million $147
Jun 28, 6 AM $3,009.82
+0.18%
$62.79 million $146
Jun 28, 5 AM $3,005.37
-0.26%
$62.7 million $138
Jun 28, 4 AM $3,007.92
-0.16%
$62.75 million $143
Jun 28, 3 AM $3,009.62
+0.14%
$62.79 million $143
Jun 28, 2 AM $3,006.82
-0.16%
$62.73 million $142
Jun 28, 1 AM $3,009.24
+0.17%
$62.78 million $143
Jun 28, 12 AM $3,003.62
+0.16%
$62.66 million $142
Jun 27, 11 PM $3,000.75
-0.33%
$62.61 million $142
Jun 27, 10 PM $3,012.83
+0.23%
$62.86 million $143
Jun 27, 9 PM $3,011.63
+0.32%
$62.83 million $85
Jun 27, 8 PM $3,002.77
+0.33%
$62.65 million $85
Jun 27, 7 PM $2,960.31
-0.26%
$61.76 million $151
Jun 27, 6 PM $2,970.61
-0.32%
$61.98 million $194
Jun 27, 5 PM $2,982.06
-0.74%
$62.22 million $195
Jun 27, 4 PM $3,003.1
-0.18%
$62.65 million $209
Jun 27, 3 PM $3,014.82
-1.25%
$62.9 million $321
Jun 27, 2 PM $3,053.54
+0.56%
$63.71 million $415
Jun 27, 1 PM $3,036.63
+0.54%
$63.35 million $578
Jun 27, 12 PM $3,020.42
+0.16%
$63.02 million $604
Jun 27, 11 AM $3,015.71
-0.19%
$62.92 million $631
Jun 27, 10 AM $3,021.55
+0.27%
$63.04 million $702
Jun 27, 9 AM $3,013.52
-0.20%
$62.87 million $798
Jun 27, 8 AM $3,019.64
-0.31%
$63 million $917
Jun 27, 7 AM $3,029.15
-0.05%
$63.2 million $920
Jun 27, 6 AM $3,030.81
+0.67%
$63.23 million $1,052
Jun 27, 5 AM $3,010.75
+1.54%
$62.81 million $1,150
Jun 27, 4 AM $2,965.21
-0.29%
$61.86 million $1,183
Jun 27, 3 AM $2,973.97
+0.35%
$62.05 million $1,407
Jun 27, 2 AM $2,963.67
+0.63%
$61.83 million $1,404
Jun 27, 1 AM $2,945.08
-0.34%
$61.44 million $1,435
Jun 27, 12 AM $2,955.2
-0.23%
$61.65 million $1,512