META (old) Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 3,001.74
-0.78%
$ 62.63 million $ 146
Jun 28, 3 PM $ 3,016.19
+0.08%
$ 62.93 million $ 146
Jun 28, 2 PM $ 3,020.61
+0.18%
$ 63.02 million $ 148
Jun 28, 1 PM $ 3,025.97
+0.14%
$ 63.13 million $ 148
Jun 28, 12 PM $ 3,020.07
-0.07%
$ 63.01 million $ 149
Jun 28, 11 AM $ 3,020.47
+0.57%
$ 63.02 million $ 149
Jun 28, 10 AM $ 3,048.78
-0.51%
$ 63.61 million $ 148
Jun 28, 9 AM $ 3,067.07
-0.22%
$ 63.99 million $ 148
Jun 28, 8 AM $ 3,068.61
+1.27%
$ 64.02 million $ 149
Jun 28, 7 AM $ 3,026.52
+0.58%
$ 63.14 million $ 147
Jun 28, 6 AM $ 3,009.82
+0.18%
$ 62.79 million $ 146
Jun 28, 5 AM $ 3,005.37
-0.26%
$ 62.7 million $ 138
Jun 28, 4 AM $ 3,007.92
-0.16%
$ 62.75 million $ 143
Jun 28, 3 AM $ 3,009.62
+0.14%
$ 62.79 million $ 143
Jun 28, 2 AM $ 3,006.82
-0.16%
$ 62.73 million $ 142
Jun 28, 1 AM $ 3,009.24
+0.17%
$ 62.78 million $ 143
Jun 28, 12 AM $ 3,003.62
+0.16%
$ 62.66 million $ 142
Jun 27, 11 PM $ 3,000.75
-0.33%
$ 62.61 million $ 142
Jun 27, 10 PM $ 3,012.83
+0.23%
$ 62.86 million $ 143
Jun 27, 9 PM $ 3,011.63
+0.32%
$ 62.83 million $ 85
Jun 27, 8 PM $ 3,002.77
+0.33%
$ 62.65 million $ 85
Jun 27, 7 PM $ 2,960.31
-0.26%
$ 61.76 million $ 151
Jun 27, 6 PM $ 2,970.61
-0.32%
$ 61.98 million $ 194
Jun 27, 5 PM $ 2,982.06
-0.74%
$ 62.22 million $ 195
Jun 27, 4 PM $ 3,003.1
-0.18%
$ 62.65 million $ 209
Jun 27, 3 PM $ 3,014.82
-1.25%
$ 62.9 million $ 321
Jun 27, 2 PM $ 3,053.54
+0.56%
$ 63.71 million $ 415
Jun 27, 1 PM $ 3,036.63
+0.54%
$ 63.35 million $ 578
Jun 27, 12 PM $ 3,020.42
+0.16%
$ 63.02 million $ 604
Jun 27, 11 AM $ 3,015.71
-0.19%
$ 62.92 million $ 631
Jun 27, 10 AM $ 3,021.55
+0.27%
$ 63.04 million $ 702
Jun 27, 9 AM $ 3,013.52
-0.20%
$ 62.87 million $ 798
Jun 27, 8 AM $ 3,019.64
-0.31%
$ 63 million $ 917
Jun 27, 7 AM $ 3,029.15
-0.05%
$ 63.2 million $ 920
Jun 27, 6 AM $ 3,030.81
+0.67%
$ 63.23 million $ 1,052
Jun 27, 5 AM $ 3,010.75
+1.54%
$ 62.81 million $ 1,150
Jun 27, 4 AM $ 2,965.21
-0.29%
$ 61.86 million $ 1,183
Jun 27, 3 AM $ 2,973.97
+0.35%
$ 62.05 million $ 1,407
Jun 27, 2 AM $ 2,963.67
+0.63%
$ 61.83 million $ 1,404
Jun 27, 1 AM $ 2,945.08
-0.34%
$ 61.44 million $ 1,435
Jun 27, 12 AM $ 2,955.2
-0.23%
$ 61.65 million $ 1,512
Jun 26, 11 PM $ 2,963.25
+0.09%
$ 61.82 million $ 1,615
Jun 26, 10 PM $ 2,962.78
-0.26%
$ 61.81 million $ 1,717
Jun 26, 9 PM $ 2,970.36
-0.28%
$ 61.97 million $ 1,914
Jun 26, 8 PM $ 2,978.74
-1.35%
$ 62.15 million $ 1,919
Jun 26, 7 PM $ 3,019.39
-0.36%
$ 62.99 million $ 1,946
Jun 26, 6 PM $ 3,030.43
-0.33%
$ 63.22 million $ 1,807
Jun 26, 5 PM $ 3,040.61
-0.42%
$ 63.44 million $ 1,848
Jun 26, 4 PM $ 3,053.38
+0.15%
$ 63.7 million $ 1,889
Jun 26, 3 PM $ 3,048.93
-0.22%
$ 63.61 million $ 1,773