Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 AM $3,011.36
-0.15%
$62.83 million $156
Jun 29, 12 AM $2,999
-0.60%
$62.57 million $142
Jun 28, 11 PM $3,024.83
+0.25%
$63.11 million $121
Jun 28, 10 PM $3,031.06
+0.13%
$63.24 million $102
Jun 28, 9 PM $3,029.19
-0.63%
$63.2 million $159
Jun 28, 8 PM $3,045.11
+0.14%
$63.53 million $160
Jun 28, 7 PM $3,033.24
-0.88%
$63.28 million $160
Jun 28, 6 PM $3,054.75
+1.55%
$63.73 million $206
Jun 28, 5 PM $3,000.12
-0.25%
$62.59 million $146
Jun 28, 4 PM $3,001.74
-0.78%
$62.63 million $146
Jun 28, 3 PM $3,016.19
+0.08%
$62.93 million $146
Jun 28, 2 PM $3,020.61
+0.18%
$63.02 million $148
Jun 28, 1 PM $3,025.97
+0.14%
$63.13 million $148
Jun 28, 12 PM $3,020.07
-0.07%
$63.01 million $149
Jun 28, 11 AM $3,020.47
+0.57%
$63.02 million $149
Jun 28, 10 AM $3,048.78
-0.51%
$63.61 million $148
Jun 28, 9 AM $3,067.07
-0.22%
$63.99 million $148
Jun 28, 8 AM $3,068.61
+1.27%
$64.02 million $149
Jun 28, 7 AM $3,026.52
+0.58%
$63.14 million $147
Jun 28, 6 AM $3,009.82
+0.18%
$62.79 million $146
Jun 28, 5 AM $3,005.37
-0.26%
$62.7 million $138
Jun 28, 4 AM $3,007.92
-0.16%
$62.75 million $143
Jun 28, 3 AM $3,009.62
+0.14%
$62.79 million $143
Jun 28, 2 AM $3,006.82
-0.16%
$62.73 million $142
Jun 28, 1 AM $3,009.24
+0.17%
$62.78 million $143
Jun 28, 12 AM $3,003.62
+0.16%
$62.66 million $142
Jun 27, 11 PM $3,000.75
-0.33%
$62.61 million $142
Jun 27, 10 PM $3,012.83
+0.23%
$62.86 million $143
Jun 27, 9 PM $3,011.63
+0.32%
$62.83 million $85
Jun 27, 8 PM $3,002.77
+0.33%
$62.65 million $85
Jun 27, 7 PM $2,960.31
-0.26%
$61.76 million $151
Jun 27, 6 PM $2,970.61
-0.32%
$61.98 million $194
Jun 27, 5 PM $2,982.06
-0.74%
$62.22 million $195
Jun 27, 4 PM $3,003.1
-0.18%
$62.65 million $209
Jun 27, 3 PM $3,014.82
-1.25%
$62.9 million $321
Jun 27, 2 PM $3,053.54
+0.56%
$63.71 million $415
Jun 27, 1 PM $3,036.63
+0.54%
$63.35 million $578
Jun 27, 12 PM $3,020.42
+0.16%
$63.02 million $604
Jun 27, 11 AM $3,015.71
-0.19%
$62.92 million $631
Jun 27, 10 AM $3,021.55
+0.27%
$63.04 million $702
Jun 27, 9 AM $3,013.52
-0.20%
$62.87 million $798
Jun 27, 8 AM $3,019.64
-0.31%
$63 million $917
Jun 27, 7 AM $3,029.15
-0.05%
$63.2 million $920
Jun 27, 6 AM $3,030.81
+0.67%
$63.23 million $1,052
Jun 27, 5 AM $3,010.75
+1.54%
$62.81 million $1,150
Jun 27, 4 AM $2,965.21
-0.29%
$61.86 million $1,183
Jun 27, 3 AM $2,973.97
+0.35%
$62.05 million $1,407
Jun 27, 2 AM $2,963.67
+0.63%
$61.83 million $1,404
Jun 27, 1 AM $2,945.08
-0.34%
$61.44 million $1,435
Jun 27, 12 AM $2,955.2
-0.23%
$61.65 million $1,512