Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21 $850.43
+28.73%
$17.52 million $371,996
Jul 14 $691.09
-6.67%
$13.8 million $101,086
Jul 7 $756.26
+1.74%
$15.46 million $114,529
Jun 30 $752.9
+17.32%
$15.53 million $106,769
Jun 23 $637.29
-1.27%
$13.4 million $121,322
Jun 16 $662.81
+6.67%
$13.48 million $218,155
Jun 9 $701.23
-39.72%
$12.98 million $32,409
Jun 2 $1,150.69
-4.16%
$24.35 million $1,862
May 26 $1,202.66
-9.45%
$25.12 million $2,377
May 19 $1,344.7
+3.38%
$27.77 million $5,979
May 12 $1,258.06
+10.61%
$26.89 million $4,373
May 5 $1,092.75
+1.46%
$23.78 million $14,497
Apr 28 $1,077.65
-7.28%
$22.51 million $28,645
Apr 21 $1,162.25
-5.97%
$24.27 million $57,161
Apr 14 $1,219.89
+2.02%
$25.81 million $14,721
Apr 7 $1,204.35
+13.98%
$24.96 million $60,251
Mar 31 $1,265.78
-12.14%
$22.08 million $23,816
Mar 24 $1,416.83
+2.93%
$30.09 million $83,588
Mar 17 $1,358.57
-6.79%
$28.71 million $61,652
Mar 10 $1,462.61
-9.74%
$30.5 million $206,997
Mar 3 $1,706.98
+25.79%
$33.92 million $99,937
Feb 24 $1,355.15
-4.88%
$28.3 million $123,056
Feb 17 $1,418.92
+7.68%
$29.76 million $102,512
Feb 10 $1,150.31
-2.17%
$27.53 million $35,720
Feb 3 $1,175.57
+2.52%
$24.55 million $132,439
Jan 27 $1,147.04
-9.02%
$23.96 million $146,489
Jan 20 $1,205.47
-2.94%
$26.34 million $229,828
Jan 13 $1,517.59
-22.15%
$25.94 million $21,287
Jan 6 $1,673.97
+6.74%
$40.72 million $21,501
Dec 30 $1,455.42
-6.42%
$32.75 million $16,615
Dec 23 $1,558.9
+9.55%
$32.48 million $19,022
Dec 16 $1,419.43
-21.97%
$29.69 million $18,041
Dec 9 $1,895.79
+6.38%
$38.03 million $22,303
Dec 2 $1,758.48
-18.59%
$37.25 million $21,333
Nov 25 $2,161.62
-10.71%
$45.19 million $17,668
Nov 18 $2,351.52
-36.46%
$50.56 million $23,835
Nov 11 $3,534.57
-9.20%
$77.4 million $1.24 million
Nov 4 $3,336.64
+28.97%
$81.13 million $2.36 million
Oct 28 $2,587.17
-25.53%
$54.04 million $958,940
Oct 21 $3,180.67
+17.15%
$72.58 million $1.11 million
Oct 14 $2,715.08
-5.30%
$56.71 million $2.75 million
Oct 7 $2,453.76
-0.71%
$59.89 million $654,782
Sep 30 $2,484.48
+20.54%
$51.62 million $297,896
Sep 23 $1,993.01
+5.63%
$42.71 million $261,676
Sep 16 $2,002.19
-16.44%
$39.41 million $212,945
Sep 9 $2,039.67
-9.53%
$50.04 million $366,924
Sep 2 $2,291.63
+21.77%
$47.08 million $958,977
Aug 26 $1,881.98
+20.40%
$39.31 million $1.89 million
Aug 19 $1,515.67
+72.13%
$32.64 million $833,558
Aug 12 $892.36
+21.68%
$18.38 million $272,255