Zeepin Historical Data

ZPT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000194
-1.56%
$ 96,879 $ 31,740
Sep 17, 2023 $ 0.000197
-0.92%
$ 98,512 $ 31,216
Sep 16, 2023 $ 0.000199
+0.83%
$ 99,395 $ 32,713
Sep 15, 2023 $ 0.000197
+2.26%
$ 98,549 $ 33,931
Sep 14, 2023 $ 0.000193
+0.01%
$ 96,526 $ 32,089
Sep 13, 2023 $ 0.000194
-0.29%
$ 96,786 $ 32,068
Sep 12, 2023 $ 0.000194
-2.20%
$ 96,908 $ 34,026
Sep 11, 2023 $ 0.000198
-0.15%
$ 99,068 $ 32,589
Sep 10, 2023 $ 0.000198
+0.91%
$ 99,145 $ 26,043
Sep 9, 2023 $ 0.000197
-0.62%
$ 98,647 $ 31,819
Sep 8, 2023 $ 0.000198
+0.64%
$ 98,965 $ 32,967
Sep 7, 2023 $ 0.000197
-1.14%
$ 98,506 $ 31,881
Sep 6, 2023 $ 0.000199
+0.09%
$ 99,627 $ 28,293
Sep 5, 2023 $ 0.000199
+0.02%
$ 99,529 $ 30,682
Sep 4, 2023 $ 0.000198
-0.39%
$ 99,115 $ 29,359
Sep 3, 2023 $ 0.000199
-0.74%
$ 99,278 $ 21,246
Sep 2, 2023 $ 0.0002
-0.16%
$ 99,937 $ 24,363
Sep 1, 2023 $ 0.0002
-0.51%
$ 99,760 $ 24,809
Aug 31, 2023 $ 0.000201
+0.30%
$ 100,289 $ 24,543
Aug 30, 2023 $ 0.0002
+0.31%
$ 100,129 $ 24,786
Aug 29, 2023 $ 0.0002
-0.09%
$ 99,972 $ 23,153
Aug 28, 2023 $ 0.0002
-2.53%
$ 100,094 $ 24,263
Aug 27, 2023 $ 0.000206
-0.29%
$ 102,891 $ 24,356
Aug 26, 2023 $ 0.000207
-0.52%
$ 103,480 $ 24,302
Aug 25, 2023 $ 0.000209
-3.80%
$ 104,373 $ 23,595
Aug 24, 2023 $ 0.000216
-3.97%
$ 107,947 $ 25,308
Aug 23, 2023 $ 0.000224
+0.05%
$ 111,785 $ 23,564
Aug 22, 2023 $ 0.000224
+1.39%
$ 111,947 $ 23,828
Aug 21, 2023 $ 0.000219
-0.34%
$ 109,618 $ 24,306
Aug 20, 2023 $ 0.00022
-1.29%
$ 109,959 $ 24,789
Aug 19, 2023 $ 0.000223
+2.10%
$ 111,478 $ 23,888
Aug 18, 2023 $ 0.000218
+2.21%
$ 109,037 $ 24,760
Aug 17, 2023 $ 0.000213
-4.91%
$ 106,748 $ 24,640
Aug 16, 2023 $ 0.000227
+10.43%
$ 113,578 $ 23,186
Aug 15, 2023 $ 0.000206
-3.94%
$ 102,864 $ 21,314
Aug 14, 2023 $ 0.000213
+3.14%
$ 106,381 $ 26,679
Aug 13, 2023 $ 0.000207
+0.06%
$ 103,290 $ 24,943
Aug 12, 2023 $ 0.000206
-0.31%
$ 103,016 $ 24,856
Aug 11, 2023 $ 0.000207
+0.85%
$ 103,370 $ 24,866
Aug 10, 2023 $ 0.000205
-1.57%
$ 102,321 $ 24,573
Aug 9, 2023 $ 0.000208
+4.30%
$ 103,790 $ 38,330
Aug 8, 2023 $ 0.000199
-0.76%
$ 99,544 $ 25,476
Aug 7, 2023 $ 0.000201
-0.86%
$ 100,289 $ 25,774
Aug 6, 2023 $ 0.000202
+6.70%
$ 100,815 $ 24,718
Aug 5, 2023 $ 0.000189
+1.39%
$ 94,469 $ 22,957
Aug 4, 2023 $ 0.000186
-2.23%
$ 93,183 $ 24,551
Aug 3, 2023 $ 0.00019
+1.96%
$ 95,102 $ 24,681
Aug 2, 2023 $ 0.000187
-2.25%
$ 93,530 $ 25,717
Aug 1, 2023 $ 0.000192
+2.45%
$ 95,846 $ 24,368
Jul 31, 2023 $ 0.000187
-3.78%
$ 93,591 $ 25,287