Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $0.000194
+1.12%
$97,110 $26,020
Jul 29, 2023 $0.000192
-2.19%
$96,204 $26,108
Jul 28, 2023 $0.000196
-0.90%
$98,080 $27,178
Jul 27, 2023 $0.000198
-5.26%
$98,920 $25,580
Jul 26, 2023 $0.000209
-1.22%
$104,520 $24,805
Jul 25, 2023 $0.000211
+0.13%
$105,725 $26,722
Jul 24, 2023 $0.000212
-0.82%
$105,837 $1.17 million
Jul 23, 2023 $0.000214
+0.41%
$106,872 $26,617
Jul 22, 2023 $0.000214
-2.67%
$106,991 $23,695
Jul 21, 2023 $0.00022
-0.50%
$109,785 $19,424
Jul 20, 2023 $0.000222
-0.90%
$111,020 $15,867
Jul 19, 2023 $0.000224
+11.50%
$112,208 $122,566
Jul 18, 2023 $0.000201
+10.50%
$100,560 $42,249
Jul 17, 2023 $0.000183
+0.56%
$91,281 $13,700
Jul 16, 2023 $0.000182
+0.10%
$91,052 $14,258
Jul 15, 2023 $0.000181
+1.36%
$90,722 $17,572
Jul 14, 2023 $0.000179
-13.35%
$89,598 $14,795
Jul 13, 2023 $0.000207
-7.91%
$103,523 $14,501
Jul 12, 2023 $0.000226
-6.46%
$112,768 $15,079
Jul 11, 2023 $0.000241
+7.44%
$120,489 $36,266
Jul 10, 2023 $0.000224
-0.49%
$111,851 $13,564
Jul 9, 2023 $0.000224
+0.46%
$112,131 $13,794
Jul 8, 2023 $0.000223
-0.45%
$111,338 $13,494
Jul 7, 2023 $0.000225
+0.34%
$112,390 $12,199
Jul 6, 2023 $0.000224
+2.65%
$111,752 $9,539
Jul 5, 2023 $0.000216
-2.88%
$108,095 $4,869
Jul 4, 2023 $0.000222
-0.12%
$110,800 $13,184
Jul 3, 2023 $0.00022
-1.28%
$110,021 $10,444
Jul 2, 2023 $0.00022
+0.21%
$109,790 $10,281
Jul 1, 2023 $0.000219
-0.96%
$109,550 $10,828
Jun 30, 2023 $0.000222
-0.18%
$111,166 $10,769
Jun 29, 2023 $0.000224
+1.61%
$111,931 $7,211
Jun 28, 2023 $0.000221
-1.60%
$110,642 $10,596
Jun 27, 2023 $0.000225
-1.07%
$112,399 $14,121
Jun 26, 2023 $0.000227
+0.84%
$113,334 $10,376
Jun 25, 2023 $0.000224
-3.02%
$112,059 $10,649
Jun 24, 2023 $0.000228
-1.17%
$114,134 $10,757
Jun 23, 2023 $0.00023
-1.23%
$114,768 $10,596
Jun 22, 2023 $0.000231
+3.16%
$115,623 $10,391
Jun 21, 2023 $0.000225
-1.01%
$112,347 $10,470
Jun 20, 2023 $0.000227
+2.25%
$113,476 $10,659
Jun 19, 2023 $0.000222
+1.72%
$110,975 $339,609
Jun 18, 2023 $0.000218
-8.22%
$109,083 $9,300
Jun 17, 2023 $0.000236
+2.94%
$118,151 $72,975
Jun 16, 2023 $0.00023
+7.33%
$114,801 $10,385
Jun 15, 2023 $0.000215
-3.13%
$107,323 $10,303
Jun 14, 2023 $0.000219
-2.53%
$109,667 $8,222
Jun 13, 2023 $0.000225
-1.23%
$112,501 $8,713
Jun 12, 2023 $0.000228
+0.20%
$113,901 $9,771
Jun 11, 2023 $0.000227
+0.05%
$113,538 $9,785