Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.000227
+6.76%
$113,268 $11,047
Jun 9, 2023 $0.000213
+0.55%
$106,657 $8,657
Jun 8, 2023 $0.000212
-1.05%
$106,010 $8,011
Jun 7, 2023 $0.000215
-3.54%
$107,274 $8,698
Jun 6, 2023 $0.000222
+3.15%
$111,156 $9,210
Jun 5, 2023 $0.000215
-2.20%
$107,520 $34,108
Jun 4, 2023 $0.000219
-10.21%
$109,693 $151,567
Jun 3, 2023 $0.000244
+12.68%
$121,952 $11,400
Jun 2, 2023 $0.000216
+0.07%
$108,243 $9,460
Jun 1, 2023 $0.000216
-7.10%
$108,203 $12,048
May 31, 2023 $0.000233
-4.16%
$116,492 $9,548
May 30, 2023 $0.000243
-0.08%
$121,748 $58,079
May 29, 2023 $0.000243
-5.77%
$121,522 $14,859
May 28, 2023 $0.000258
-0.57%
$129,186 $8,886
May 27, 2023 $0.000261
-2.74%
$130,401 $18,316
May 26, 2023 $0.000268
+0.37%
$134,234 $10,608
May 25, 2023 $0.000268
-1.85%
$133,996 $10,732
May 24, 2023 $0.000272
-2.59%
$136,140 $16,416
May 23, 2023 $0.000278
-0.29%
$139,079 $10,288
May 22, 2023 $0.000278
-0.12%
$138,845 $112,750
May 21, 2023 $0.000277
-0.66%
$138,476 $177,310
May 20, 2023 $0.000279
+2.91%
$139,287 $10,187
May 19, 2023 $0.000271
-0.18%
$135,579 $10,475
May 18, 2023 $0.000272
+0.13%
$135,909 $10,117
May 17, 2023 $0.00027
-0.53%
$135,208 $10,256
May 16, 2023 $0.000274
+0.11%
$136,759 $10,360
May 15, 2023 $0.000274
-2.59%
$136,902 $10,825
May 14, 2023 $0.000282
+2.29%
$141,097 $10,870
May 13, 2023 $0.000276
+4.03%
$137,787 $10,691
May 12, 2023 $0.000266
+0.62%
$133,192 $9,934
May 11, 2023 $0.000265
-2.27%
$132,418 $10,058
May 10, 2023 $0.00027
+0.43%
$134,973 $12,228
May 9, 2023 $0.00027
+7.83%
$134,824 $15,413
May 8, 2023 $0.000247
-9.79%
$123,703 $16,333
May 7, 2023 $0.000274
-4.20%
$137,021 $15,982
May 6, 2023 $0.000286
+1.98%
$142,755 $15,954
May 5, 2023 $0.000281
+5.48%
$140,357 $15,869
May 4, 2023 $0.000265
-1.17%
$132,709 $16,219
May 3, 2023 $0.000268
-1.78%
$134,208 $16,720
May 2, 2023 $0.000274
+0.60%
$136,787 $16,180
May 1, 2023 $0.000271
-1.18%
$135,640 $16,345
Apr 30, 2023 $0.000277
-1.56%
$138,565 $15,939
Apr 29, 2023 $0.000282
+1.14%
$140,991 $15,647
Apr 28, 2023 $0.000279
-1.85%
$139,660 $16,126
Apr 27, 2023 $0.000285
+2.17%
$142,375 $15,861
Apr 26, 2023 $0.000279
+2.50%
$139,684 $15,724
Apr 25, 2023 $0.000272
-0.20%
$136,089 $15,292
Apr 24, 2023 $0.000273
-1.56%
$136,564 $16,167
Apr 23, 2023 $0.000277
+2.37%
$138,628 $16,679
Apr 22, 2023 $0.000271
-1.31%
$135,594 $15,922