Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.000274
-0.99%
$137,134 $16,315
Apr 20, 2023 $0.000278
-4.96%
$139,031 $12,514
Apr 19, 2023 $0.000293
+1.17%
$146,330 $33,076
Apr 18, 2023 $0.000289
+0.31%
$144,406 $16,473
Apr 17, 2023 $0.000287
+0.44%
$143,546 $16,436
Apr 16, 2023 $0.000286
-0.65%
$142,809 $26,789
Apr 15, 2023 $0.000287
-1.81%
$143,717 $13,738
Apr 14, 2023 $0.000292
-1.57%
$145,979 $16,365
Apr 13, 2023 $0.000296
-0.05%
$147,961 $16,070
Apr 12, 2023 $0.000295
-0.10%
$147,745 $16,369
Apr 11, 2023 $0.000296
+2.08%
$148,038 $16,572
Apr 10, 2023 $0.000291
-0.42%
$145,357 $16,224
Apr 9, 2023 $0.000292
+1.69%
$145,973 $16,525
Apr 8, 2023 $0.000287
-0.48%
$143,696 $15,269
Apr 7, 2023 $0.000289
-0.29%
$144,412 $16,055
Apr 6, 2023 $0.000289
-0.72%
$144,629 $16,028
Apr 5, 2023 $0.000292
+1.93%
$145,755 $16,523
Apr 4, 2023 $0.000286
-1.54%
$143,021 $15,700
Apr 3, 2023 $0.00029
-1.48%
$145,074 $15,870
Apr 2, 2023 $0.000293
-0.99%
$146,455 $44,135
Apr 1, 2023 $0.000296
-1.76%
$147,895 $16,652
Mar 31, 2023 $0.0003
+0.82%
$149,988 $16,064
Mar 30, 2023 $0.000297
-0.01%
$148,390 $15,807
Mar 29, 2023 $0.000296
+0.75%
$148,217 $16,563
Mar 28, 2023 $0.000295
-2.19%
$147,383 $14,692
Mar 27, 2023 $0.000303
-1.80%
$151,264 $16,254
Mar 26, 2023 $0.000307
+2.05%
$153,561 $17,151
Mar 25, 2023 $0.000301
-3.32%
$150,625 $17,318
Mar 24, 2023 $0.00031
+0.35%
$154,850 $16,639
Mar 23, 2023 $0.000312
+2.50%
$155,962 $16,536
Mar 22, 2023 $0.000304
-3.36%
$152,147 $17,443
Mar 21, 2023 $0.000316
+2.06%
$157,857 $15,591
Mar 20, 2023 $0.000309
-2.69%
$154,557 $14,983
Mar 19, 2023 $0.000314
+3.64%
$157,105 $16,275
Mar 18, 2023 $0.000304
+0.15%
$151,896 $16,059
Mar 17, 2023 $0.000303
+3.60%
$151,482 $15,946
Mar 16, 2023 $0.000292
+0.18%
$146,161 $15,358
Mar 15, 2023 $0.00029
-0.75%
$144,919 $15,842
Mar 14, 2023 $0.000292
-3.83%
$146,054 $896,553
Mar 13, 2023 $0.000302
-0.48%
$150,787 $13,417
Mar 12, 2023 $0.000304
+1.55%
$152,111 $15,925
Mar 11, 2023 $0.000302
+1.96%
$150,956 $13,569
Mar 10, 2023 $0.000296
-3.38%
$147,802 $16,123
Mar 9, 2023 $0.000306
-1.44%
$152,992 $16,837
Mar 8, 2023 $0.000309
+1.04%
$154,432 $14,455
Mar 7, 2023 $0.000306
-3.29%
$152,788 $18,434
Mar 6, 2023 $0.000316
+2.75%
$157,973 $17,395
Mar 5, 2023 $0.000307
-0.19%
$153,305 $16,308
Mar 4, 2023 $0.000304
+0.70%
$151,903 $15,151
Mar 3, 2023 $0.000301
-1.75%
$150,421 $15,702