Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeepin Historical Data

ZPT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2022 $0.000261
+11.31%
$130,740 $1,311
Jun 24, 2022 $0.000235
-2.02%
$117,482 $2,114
Jun 23, 2022 $0.00024
+3.20%
$119,902 $414
Jun 22, 2022 $0.000232
+0.65%
$116,184 $9,158
Jun 21, 2022 $0.000231
+3.77%
$115,438 $326
Jun 20, 2022 $0.000223
+2.07%
$111,415 $351
Jun 19, 2022 $0.000218
+3.97%
$109,153 $1,862
Jun 18, 2022 $0.00021
-15.44%
$104,981 $594
Jun 17, 2022 $0.000248
+0.15%
$124,154 $73
Jun 16, 2022 $0.000248
+7.05%
$123,970 $1,139
Jun 15, 2022 $0.000232
-3.62%
$115,799 $1,143
Jun 14, 2022 $0.00024
-3.24%
$120,154 $406
Jun 13, 2022 $0.000248
-9.09%
$124,176 $451
Jun 12, 2022 $0.000273
+0.65%
$136,701 $2,853
Jun 11, 2022 $0.000272
+2.76%
$135,830 $534
Jun 10, 2022 $0.000264
-4.18%
$132,181 $3,851
Jun 9, 2022 $0.000276
-9.19%
$137,955 $24,218
Jun 8, 2022 $0.000303
+6.37%
$151,440 $23,369
Jun 7, 2022 $0.000285
+3.21%
$142,375 $52,889
Jun 6, 2022 $0.000276
+3.44%
$138,005 $25,062
Jun 5, 2022 $0.000267
-9.61%
$133,409 $28,223
Jun 4, 2022 $0.000295
-12.15%
$147,578 $31,954
Jun 3, 2022 $0.000336
+18.54%
$167,930 $31,395
Jun 2, 2022 $0.000288
+9.23%
$144,019 $16,189
Jun 1, 2022 $0.000264
-3.43%
$132,063 $21,545
May 31, 2022 $0.000273
+0.89%
$136,332 $22,788
May 30, 2022 $0.000272
+12.22%
$135,998 $40,172
May 29, 2022 $0.000243
+3.58%
$121,453 $26,414
May 28, 2022 $0.000233
-0.59%
$116,635 $18,829
May 27, 2022 $0.000235
-0.12%
$117,320 $679
May 26, 2022 $0.000235
-10.55%
$117,705 $3,633
May 25, 2022 $0.000263
+6.11%
$131,603 $3,248
May 24, 2022 $0.000248
-6.38%
$124,029 $907
May 23, 2022 $0.000265
-2.26%
$132,488 $6,345
May 22, 2022 $0.000271
+4.49%
$135,625 $434
May 21, 2022 $0.00026
+1.09%
$129,800 $94
May 20, 2022 $0.000257
-2.10%
$128,400 $79
May 19, 2022 $0.000262
+1.63%
$131,150 $175
May 18, 2022 $0.000258
-1.18%
$129,061 $132
May 17, 2022 $0.00026
+10.02%
$130,207 $874
May 16, 2022 $0.000237
-10.22%
$118,350 $925
May 15, 2022 $0.000264
-1.22%
$131,845 $1,986
May 14, 2022 $0.000267
-2.82%
$133,460 $1,646
May 13, 2022 $0.000274
+18.01%
$137,248 $3,550
May 12, 2022 $0.000233
+5.75%
$116,708 $21,213
May 11, 2022 $0.00022
-51.39%
$109,949 $30,092
May 10, 2022 $0.000458
+0.15%
$228,966 $17,863
May 9, 2022 $0.000457
-2.11%
$228,332 $47,194
May 8, 2022 $0.000466
-11.88%
$233,084 $52,369
May 7, 2022 $0.00053
+3.61%
$264,809 $20,299