Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $0.000511
-10.44%
$255,598 $20,496
May 5, 2022 $0.00057
-3.04%
$284,766 $31,161
May 4, 2022 $0.000587
+2.67%
$293,347 $26,841
May 3, 2022 $0.000571
-5.06%
$285,729 $40,130
May 2, 2022 $0.000602
-2.05%
$300,887 $36,643
May 1, 2022 $0.000615
+1.45%
$307,345 $50,719
Apr 30, 2022 $0.000606
-0.25%
$303,217 $20,750
Apr 29, 2022 $0.000608
-2.97%
$303,872 $24,872
Apr 28, 2022 $0.000626
+2.51%
$312,934 $22,624
Apr 27, 2022 $0.00061
-1.34%
$305,236 $20,693
Apr 26, 2022 $0.000626
-3.40%
$312,827 $24,144
Apr 25, 2022 $0.000648
+1.36%
$323,765 $55,398
Apr 24, 2022 $0.000639
-1.03%
$319,345 $35,869
Apr 23, 2022 $0.000646
+0.41%
$322,895 $15,001
Apr 22, 2022 $0.000642
-2.22%
$321,148 $20,745
Apr 21, 2022 $0.000657
-2.67%
$328,528 $31,357
Apr 20, 2022 $0.000676
+1.95%
$338,006 $26,600
Apr 19, 2022 $0.000664
-3.92%
$331,939 $22,611
Apr 18, 2022 $0.000691
+7.61%
$345,473 $47,887
Apr 17, 2022 $0.000643
-2.02%
$321,327 $26,421
Apr 16, 2022 $0.000656
-0.94%
$328,190 $72,097
Apr 15, 2022 $0.000662
+12.76%
$331,009 $131,004
Apr 14, 2022 $0.000587
-3.71%
$293,580 $19,939
Apr 13, 2022 $0.000609
+5.58%
$304,680 $29,434
Apr 12, 2022 $0.000578
-0.02%
$289,054 $51,042
Apr 11, 2022 $0.000578
-8.00%
$289,121 $48,991
Apr 10, 2022 $0.00063
+1.37%
$314,943 $33,732
Apr 9, 2022 $0.000622
-5.44%
$311,047 $18,445
Apr 8, 2022 $0.000656
-4.68%
$328,248 $27,381
Apr 7, 2022 $0.00069
+0.00%
$344,758 $37,283
Apr 6, 2022 $0.000688
+2.00%
$343,986 $41,162
Apr 5, 2022 $0.000673
+0.77%
$336,584 $18,208
Apr 4, 2022 $0.000668
+1.11%
$334,021 $51,515
Apr 3, 2022 $0.000661
-1.11%
$330,449 $22,873
Apr 2, 2022 $0.000668
-0.43%
$333,949 $597
Apr 1, 2022 $0.000671
+0.21%
$335,437 $3,185
Mar 31, 2022 $0.000669
+1.88%
$334,610 $3,431
Mar 30, 2022 $0.000657
-2.89%
$328,455 $1,852
Mar 29, 2022 $0.000676
-5.37%
$338,237 $5,865
Mar 28, 2022 $0.000715
-4.00%
$357,461 $25,992
Mar 27, 2022 $0.000745
+2.58%
$372,303 $41,622
Mar 26, 2022 $0.000726
+1.51%
$362,869 $24,382
Mar 25, 2022 $0.000715
-0.19%
$357,616 $36,778
Mar 24, 2022 $0.000716
-1.76%
$358,186 $106,702
Mar 23, 2022 $0.000729
+14.34%
$364,668 $94,664
Mar 22, 2022 $0.000638
-0.69%
$319,100 $52,673
Mar 21, 2022 $0.000645
-5.36%
$322,543 $71,843
Mar 20, 2022 $0.000681
+0.14%
$340,565 $33,445
Mar 19, 2022 $0.000681
+4.30%
$340,327 $43,098
Mar 18, 2022 $0.000649
+6.23%
$324,595 $161,393