Zeepin Historical Data

ZPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.000611
-1.08%
$ 305,281 $ 40,300
Mar 16, 2022 $ 0.000621
-19.05%
$ 310,328 $ 276,703
Mar 15, 2022 $ 0.00077
+50.25%
$ 385,181 $ 84,059
Mar 14, 2022 $ 0.000514
-15.71%
$ 256,838 $ 42,578
Mar 13, 2022 $ 0.000608
+15.46%
$ 304,131 $ 54,736
Mar 12, 2022 $ 0.000527
-2.72%
$ 263,491 $ 13,673
Mar 11, 2022 $ 0.000541
-2.44%
$ 270,552 $ 15,520
Mar 10, 2022 $ 0.000555
-3.86%
$ 277,289 $ 24,289
Mar 9, 2022 $ 0.000577
+0.24%
$ 288,347 $ 22,190
Mar 8, 2022 $ 0.000583
+1.78%
$ 291,383 $ 18,014
Mar 7, 2022 $ 0.000575
+1.52%
$ 287,615 $ 20,677
Mar 6, 2022 $ 0.000567
-0.97%
$ 283,434 $ 29,750
Mar 5, 2022 $ 0.000571
-1.72%
$ 285,533 $ 22,615
Mar 4, 2022 $ 0.000575
-6.07%
$ 287,687 $ 25,856
Mar 3, 2022 $ 0.000613
-5.15%
$ 306,302 $ 26,042
Mar 2, 2022 $ 0.000646
+3.24%
$ 322,755 $ 20,454
Mar 1, 2022 $ 0.000626
+2.96%
$ 312,869 $ 21,569
Feb 28, 2022 $ 0.000608
+6.63%
$ 303,867 $ 29,702
Feb 27, 2022 $ 0.000572
-7.33%
$ 285,874 $ 33,585
Feb 26, 2022 $ 0.000616
+7.16%
$ 307,911 $ 26,372
Feb 25, 2022 $ 0.000577
-0.44%
$ 288,465 $ 32,255
Feb 24, 2022 $ 0.000581
-8.18%
$ 290,538 $ 31,735
Feb 23, 2022 $ 0.000631
+1.84%
$ 315,533 $ 17,267
Feb 22, 2022 $ 0.00062
-3.96%
$ 310,110 $ 16,902
Feb 21, 2022 $ 0.000651
-8.68%
$ 325,368 $ 74,372
Feb 20, 2022 $ 0.000713
-5.62%
$ 356,299 $ 45,164
Feb 19, 2022 $ 0.000755
-0.69%
$ 377,401 $ 25,901
Feb 18, 2022 $ 0.000761
-0.16%
$ 380,470 $ 35,780
Feb 17, 2022 $ 0.000764
-4.57%
$ 381,824 $ 63,967
Feb 16, 2022 $ 0.000802
-0.21%
$ 400,887 $ 39,345
Feb 15, 2022 $ 0.000801
+2.47%
$ 400,482 $ 43,531
Feb 14, 2022 $ 0.000782
+0.80%
$ 390,831 $ 68,111
Feb 13, 2022 $ 0.000776
-7.40%
$ 387,892 $ 67,085
Feb 12, 2022 $ 0.000818
+0.63%
$ 409,094 $ 46,125
Feb 11, 2022 $ 0.000815
-1.22%
$ 407,478 $ 57,904
Feb 10, 2022 $ 0.000826
-3.28%
$ 413,072 $ 57,023
Feb 9, 2022 $ 0.000854
+0.62%
$ 427,118 $ 42,521
Feb 8, 2022 $ 0.000848
+1.48%
$ 424,199 $ 53,129
Feb 7, 2022 $ 0.000838
+3.97%
$ 419,018 $ 71,448
Feb 6, 2022 $ 0.000806
+0.13%
$ 403,096 $ 61,618
Feb 5, 2022 $ 0.000805
-2.79%
$ 402,583 $ 49,782
Feb 4, 2022 $ 0.000827
+5.01%
$ 413,309 $ 70,589
Feb 3, 2022 $ 0.000783
-0.31%
$ 391,672 $ 43,586
Feb 2, 2022 $ 0.000786
-4.07%
$ 393,104 $ 50,995
Feb 1, 2022 $ 0.000818
+0.13%
$ 409,222 $ 61,196
Jan 31, 2022 $ 0.000817
-0.31%
$ 408,720 $ 48,684
Jan 30, 2022 $ 0.00082
+0.36%
$ 409,899 $ 41,034
Jan 29, 2022 $ 0.000817
-0.64%
$ 408,430 $ 29,993
Jan 28, 2022 $ 0.000827
+2.93%
$ 413,341 $ 40,892
Jan 27, 2022 $ 0.0008
-0.94%
$ 400,130 $ 49,654