Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2022 $0.000611
-1.08%
$305,281 $40,300
Mar 16, 2022 $0.000621
-19.05%
$310,328 $276,703
Mar 15, 2022 $0.00077
+50.25%
$385,181 $84,059
Mar 14, 2022 $0.000514
-15.71%
$256,838 $42,578
Mar 13, 2022 $0.000608
+15.46%
$304,131 $54,736
Mar 12, 2022 $0.000527
-2.72%
$263,491 $13,673
Mar 11, 2022 $0.000541
-2.44%
$270,552 $15,520
Mar 10, 2022 $0.000555
-3.86%
$277,289 $24,289
Mar 9, 2022 $0.000577
+0.24%
$288,347 $22,190
Mar 8, 2022 $0.000583
+1.78%
$291,383 $18,014
Mar 7, 2022 $0.000575
+1.52%
$287,615 $20,677
Mar 6, 2022 $0.000567
-0.97%
$283,434 $29,750
Mar 5, 2022 $0.000571
-1.72%
$285,533 $22,615
Mar 4, 2022 $0.000575
-6.07%
$287,687 $25,856
Mar 3, 2022 $0.000613
-5.15%
$306,302 $26,042
Mar 2, 2022 $0.000646
+3.24%
$322,755 $20,454
Mar 1, 2022 $0.000626
+2.96%
$312,869 $21,569
Feb 28, 2022 $0.000608
+6.63%
$303,867 $29,702
Feb 27, 2022 $0.000572
-7.33%
$285,874 $33,585
Feb 26, 2022 $0.000616
+7.16%
$307,911 $26,372
Feb 25, 2022 $0.000577
-0.44%
$288,465 $32,255
Feb 24, 2022 $0.000581
-8.18%
$290,538 $31,735
Feb 23, 2022 $0.000631
+1.84%
$315,533 $17,267
Feb 22, 2022 $0.00062
-3.96%
$310,110 $16,902
Feb 21, 2022 $0.000651
-8.68%
$325,368 $74,372
Feb 20, 2022 $0.000713
-5.62%
$356,299 $45,164
Feb 19, 2022 $0.000755
-0.69%
$377,401 $25,901
Feb 18, 2022 $0.000761
-0.16%
$380,470 $35,780
Feb 17, 2022 $0.000764
-4.57%
$381,824 $63,967
Feb 16, 2022 $0.000802
-0.21%
$400,887 $39,345
Feb 15, 2022 $0.000801
+2.47%
$400,482 $43,531
Feb 14, 2022 $0.000782
+0.80%
$390,831 $68,111
Feb 13, 2022 $0.000776
-7.40%
$387,892 $67,085
Feb 12, 2022 $0.000818
+0.63%
$409,094 $46,125
Feb 11, 2022 $0.000815
-1.22%
$407,478 $57,904
Feb 10, 2022 $0.000826
-3.28%
$413,072 $57,023
Feb 9, 2022 $0.000854
+0.62%
$427,118 $42,521
Feb 8, 2022 $0.000848
+1.48%
$424,199 $53,129
Feb 7, 2022 $0.000838
+3.97%
$419,018 $71,448
Feb 6, 2022 $0.000806
+0.13%
$403,096 $61,618
Feb 5, 2022 $0.000805
-2.79%
$402,583 $49,782
Feb 4, 2022 $0.000827
+5.01%
$413,309 $70,589
Feb 3, 2022 $0.000783
-0.31%
$391,672 $43,586
Feb 2, 2022 $0.000786
-4.07%
$393,104 $50,995
Feb 1, 2022 $0.000818
+0.13%
$409,222 $61,196
Jan 31, 2022 $0.000817
-0.31%
$408,720 $48,684
Jan 30, 2022 $0.00082
+0.36%
$409,899 $41,034
Jan 29, 2022 $0.000817
-0.64%
$408,430 $29,993
Jan 28, 2022 $0.000827
+2.93%
$413,341 $40,892
Jan 27, 2022 $0.0008
-0.94%
$400,130 $49,654