Zeepin Historical Data

ZPT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.000803
+4.11%
$ 401,544 $ 49,743
Jan 25, 2022 $ 0.000772
-2.14%
$ 386,009 $ 51,688
Jan 24, 2022 $ 0.000785
+1.61%
$ 392,665 $ 63,698
Jan 23, 2022 $ 0.000771
+3.76%
$ 385,613 $ 39,467
Jan 22, 2022 $ 0.000738
-4.28%
$ 369,008 $ 27,344
Jan 21, 2022 $ 0.00077
-12.29%
$ 384,907 $ 67,971
Jan 20, 2022 $ 0.000874
-5.71%
$ 437,042 $ 68,740
Jan 19, 2022 $ 0.000929
-0.57%
$ 464,690 $ 77,961
Jan 18, 2022 $ 0.000933
-0.58%
$ 466,340 $ 77,821
Jan 17, 2022 $ 0.000938
+3.89%
$ 469,235 $ 77,425
Jan 16, 2022 $ 0.000901
+3.06%
$ 450,522 $ 126,342
Jan 15, 2022 $ 0.000877
-3.14%
$ 438,523 $ 51,298
Jan 14, 2022 $ 0.000904
+4.41%
$ 451,969 $ 23,126
Jan 13, 2022 $ 0.000866
-1.52%
$ 433,048 $ 5,887
Jan 12, 2022 $ 0.000882
+3.19%
$ 440,961 $ 3,430
Jan 11, 2022 $ 0.000855
-2.38%
$ 427,307 $ 8,841
Jan 10, 2022 $ 0.000875
+2.15%
$ 437,709 $ 12,782
Jan 9, 2022 $ 0.000857
-0.82%
$ 428,539 $ 10,473
Jan 8, 2022 $ 0.000856
+0.23%
$ 428,059 $ 47,080
Jan 7, 2022 $ 0.000854
-4.45%
$ 426,863 $ 3,925
Jan 6, 2022 $ 0.000894
-5.26%
$ 446,766 $ 5,739
Jan 5, 2022 $ 0.000943
-0.03%
$ 471,677 $ 11,226
Jan 4, 2022 $ 0.000944
+1.31%
$ 471,831 $ 60,859
Jan 3, 2022 $ 0.000931
-0.70%
$ 465,722 $ 4,202
Jan 2, 2022 $ 0.000938
-2.91%
$ 469,034 $ 29,834
Jan 1, 2022 $ 0.00094
-0.65%
$ 470,170 $ 2,520
Dec 31, 2021 $ 0.000947
-1.13%
$ 473,268 $ 4,530
Dec 30, 2021 $ 0.000952
+0.20%
$ 476,101 $ 11,374
Dec 29, 2021 $ 0.00095
-17.27%
$ 475,134 $ 59,031
Dec 28, 2021 $ 0.00114
+15.36%
$ 568,943 $ 65,218
Dec 27, 2021 $ 0.000987
-3.36%
$ 493,419 $ 6,723
Dec 26, 2021 $ 0.00102
+0.43%
$ 510,549 $ 8,879
Dec 25, 2021 $ 0.00102
-0.67%
$ 508,507 $ 22,548
Dec 24, 2021 $ 0.00102
+5.62%
$ 511,873 $ 118,286
Dec 23, 2021 $ 0.000969
+0.22%
$ 484,522 $ 9,449
Dec 22, 2021 $ 0.000967
+2.36%
$ 483,490 $ 50,647
Dec 21, 2021 $ 0.000943
-0.30%
$ 471,517 $ 54,035
Dec 20, 2021 $ 0.000925
-2.88%
$ 462,409 $ 34,207
Dec 19, 2021 $ 0.000969
+4.70%
$ 484,519 $ 93,558
Dec 18, 2021 $ 0.000926
-0.08%
$ 462,972 $ 47,902
Dec 17, 2021 $ 0.000924
-6.02%
$ 461,957 $ 56,571
Dec 16, 2021 $ 0.000985
+3.52%
$ 492,504 $ 50,842
Dec 15, 2021 $ 0.000951
+0.14%
$ 475,716 $ 51,435
Dec 14, 2021 $ 0.000946
+8.43%
$ 473,248 $ 69,388
Dec 13, 2021 $ 0.000876
-8.83%
$ 437,835 $ 87,599
Dec 12, 2021 $ 0.00096
+2.26%
$ 480,217 $ 28,182
Dec 11, 2021 $ 0.000938
+3.56%
$ 468,895 $ 43,521
Dec 10, 2021 $ 0.000906
-5.82%
$ 453,197 $ 67,008
Dec 9, 2021 $ 0.000962
-1.25%
$ 480,998 $ 40,788
Dec 8, 2021 $ 0.000977
-3.44%
$ 488,299 $ 55,016