Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2022 $0.000803
+4.11%
$401,544 $49,743
Jan 25, 2022 $0.000772
-2.14%
$386,009 $51,688
Jan 24, 2022 $0.000785
+1.61%
$392,665 $63,698
Jan 23, 2022 $0.000771
+3.76%
$385,613 $39,467
Jan 22, 2022 $0.000738
-4.28%
$369,008 $27,344
Jan 21, 2022 $0.00077
-12.29%
$384,907 $67,971
Jan 20, 2022 $0.000874
-5.71%
$437,042 $68,740
Jan 19, 2022 $0.000929
-0.57%
$464,690 $77,961
Jan 18, 2022 $0.000933
-0.58%
$466,340 $77,821
Jan 17, 2022 $0.000938
+3.89%
$469,235 $77,425
Jan 16, 2022 $0.000901
+3.06%
$450,522 $126,342
Jan 15, 2022 $0.000877
-3.14%
$438,523 $51,298
Jan 14, 2022 $0.000904
+4.41%
$451,969 $23,126
Jan 13, 2022 $0.000866
-1.52%
$433,048 $5,887
Jan 12, 2022 $0.000882
+3.19%
$440,961 $3,430
Jan 11, 2022 $0.000855
-2.38%
$427,307 $8,841
Jan 10, 2022 $0.000875
+2.15%
$437,709 $12,782
Jan 9, 2022 $0.000857
-0.82%
$428,539 $10,473
Jan 8, 2022 $0.000856
+0.23%
$428,059 $47,080
Jan 7, 2022 $0.000854
-4.45%
$426,863 $3,925
Jan 6, 2022 $0.000894
-5.26%
$446,766 $5,739
Jan 5, 2022 $0.000943
-0.03%
$471,677 $11,226
Jan 4, 2022 $0.000944
+1.31%
$471,831 $60,859
Jan 3, 2022 $0.000931
-0.70%
$465,722 $4,202
Jan 2, 2022 $0.000938
-2.91%
$469,034 $29,834
Jan 1, 2022 $0.00094
-0.65%
$470,170 $2,520
Dec 31, 2021 $0.000947
-1.13%
$473,268 $4,530
Dec 30, 2021 $0.000952
+0.20%
$476,101 $11,374
Dec 29, 2021 $0.00095
-17.27%
$475,134 $59,031
Dec 28, 2021 $0.00114
+15.36%
$568,943 $65,218
Dec 27, 2021 $0.000987
-3.36%
$493,419 $6,723
Dec 26, 2021 $0.00102
+0.43%
$510,549 $8,879
Dec 25, 2021 $0.00102
-0.67%
$508,507 $22,548
Dec 24, 2021 $0.00102
+5.62%
$511,873 $118,286
Dec 23, 2021 $0.000969
+0.22%
$484,522 $9,449
Dec 22, 2021 $0.000967
+2.36%
$483,490 $50,647
Dec 21, 2021 $0.000943
-0.30%
$471,517 $54,035
Dec 20, 2021 $0.000925
-2.88%
$462,409 $34,207
Dec 19, 2021 $0.000969
+4.70%
$484,519 $93,558
Dec 18, 2021 $0.000926
-0.08%
$462,972 $47,902
Dec 17, 2021 $0.000924
-6.02%
$461,957 $56,571
Dec 16, 2021 $0.000985
+3.52%
$492,504 $50,842
Dec 15, 2021 $0.000951
+0.14%
$475,716 $51,435
Dec 14, 2021 $0.000946
+8.43%
$473,248 $69,388
Dec 13, 2021 $0.000876
-8.83%
$437,835 $87,599
Dec 12, 2021 $0.00096
+2.26%
$480,217 $28,182
Dec 11, 2021 $0.000938
+3.56%
$468,895 $43,521
Dec 10, 2021 $0.000906
-5.82%
$453,197 $67,008
Dec 9, 2021 $0.000962
-1.25%
$480,998 $40,788
Dec 8, 2021 $0.000977
-3.44%
$488,299 $55,016